Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0750 105,333 -0.01(-6.25%)
Nov 29, 2018 0.0900 0.0900 0.0800 0.0800 323,440 -0.01(-5.88%)
Nov 28, 2018 0.1000 0.1000 0.0850 0.0850 551,666 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Nov 26, 2018 0.0900 0.0900 0.0750 0.0800 256,285 -0.01(-15.79%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Nov 21, 2018 0.0950 0.1000 0.0850 0.1000 152,700 +0.01(+11.11%)
Nov 20, 2018 0.0950 0.1100 0.0900 0.0900 33,115 -0.01(-5.26%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.0950 36,455 -0.01(-9.52%)
Nov 16, 2018 0.1050 0.1200 0.1050 0.1050 19,072 +0.00(+0.00%)
Nov 15, 2018 0.1250 0.1300 0.1050 0.1050 137,984 -0.02(-16.00%)
Nov 14, 2018 0.1500 0.1550 0.1150 0.1250 581,137 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1300 0.1200 0.1200 102,000 -0.01(-7.69%)
Nov 12, 2018 0.1200 0.1300 0.1200 0.1300 17,475 +0.01(+8.33%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 08, 2018 0.1250 0.1250 0.1150 0.1150 24,000 -0.01(-11.54%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 05, 2018 0.1400 0.1500 0.1400 0.1450 78,227 +0.01(+11.54%)
Nov 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+13.04%)
Oct 29, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Oct 26, 2018 0.1200 0.1350 0.1200 0.1350 147,440 +0.02(+17.39%)
Oct 25, 2018 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+4.55%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 22, 2018 0.1050 0.1050 0.1050 0.1050 70,000 -0.01(-12.50%)
Oct 19, 2018 0.1050 0.1200 0.1050 0.1200 17,000 +0.02(+26.32%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 10, 2018 0.1150 0.1150 0.1050 0.1050 9,600 -0.01(-12.50%)
Oct 09, 2018 0.1250 0.1250 0.1200 0.1200 40,500 -0.01(-7.69%)
Oct 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 01, 2018 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Sep 27, 2018 0.1350 0.1350 0.1350 0.1350 29,000 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1350 0.1350 20,000 -0.02(-12.90%)
Sep 25, 2018 0.1500 0.1550 0.1500 0.1550 197,000 +0.01(+3.33%)
Sep 24, 2018 0.1450 0.1500 0.1450 0.1500 107,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+7.69%)
Sep 19, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 13, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 1,400 -0.01(-10.34%)
Sep 07, 2018 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.