Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARIC )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0300 0.0350 0.0350 0.0300 886,001 -0.01(-14.29%)
Nov 29, 2021 0.0300 0.0350 0.0300 0.0350 1,366,110 +0.01(+40.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 852,500 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2021 0.0250 0.0250 0.0250 0.0250 50,561 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0250 0.0250 160,000 -0.00(-16.67%)
Nov 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 212,000 -0.00(-16.67%)
Nov 02, 2021 0.0250 0.0300 0.0250 0.0300 232,050 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0250 0.0300 1,935,000 -0.01(-14.29%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 20, 2021 0.0350 0.0400 0.0350 0.0400 138,125 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 530 +0.00(+14.29%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0350 466,000 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Sep 22, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 1,095,000 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0450 0.0400 0.0400 241,000 -0.00(-11.11%)
Sep 13, 2021 0.0450 0.0450 0.0450 0.0450 862,700 -0.01(-10.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 895,000 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 119,000 -0.00(-8.33%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+9.09%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 131,500 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.