Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Nov 29, 2021 0.1450 0.1450 0.1450 0.1450 3,017 -0.03(-17.14%)
Nov 24, 2021 0.1750 0.1750 0.1750 205 +0.02(+12.90%)
Nov 23, 2021 0.1500 0.1550 0.1500 0.1550 43,650 +0.01(+3.33%)
Nov 22, 2021 0.1400 0.1500 0.1400 0.1500 8,567 +0.02(+15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 6,471 -0.01(-3.70%)
Nov 17, 2021 0.1350 0.1350 0.1350 25 -0.01(-3.57%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1400 95,550 -0.01(-6.67%)
Nov 15, 2021 0.1550 0.1550 0.1500 0.1500 19,782 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1550 0.1400 0.1500 6,250 -0.01(-3.23%)
Nov 10, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 63,491 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 1 -0.00(-3.45%)
Nov 02, 2021 0.1500 0.1500 0.1450 0.1450 27,154 -0.01(-3.33%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 26, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 25, 2021 0.1550 0.1550 0.1500 0.1500 35,114 -0.02(-11.76%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 3,940 +0.01(+6.25%)
Oct 21, 2021 0.1750 0.1750 0.1600 0.1600 72,920 -0.07(-28.89%)
Oct 20, 2021 0.1500 0.2250 0.1500 0.2250 95,134 +0.08(+60.71%)
Oct 19, 2021 0.1400 0.1400 0.1400 0.1400 29,305 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1450 0.1400 0.1400 42,239 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1400 0.1300 0.1400 32,247 +0.01(+7.69%)
Oct 14, 2021 0.1350 0.1350 0.1300 0.1300 11,500 +0.00(+0.00%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 93,419 -0.01(-3.70%)
Oct 12, 2021 0.1250 0.1350 0.1250 0.1350 44,765 +0.01(+8.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1250 0.1250 273 -0.01(-7.41%)
Oct 04, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 01, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 9,401 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 100,100 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 56,000 +0.00(+0.00%)
Sep 22, 2021 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Sep 20, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 19,600 -0.01(-6.90%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 37,003 +0.01(+7.41%)
Sep 15, 2021 0.1400 0.1400 0.1350 0.1350 23,356 -0.01(-6.90%)
Sep 14, 2021 0.1400 0.1450 0.1350 0.1450 51,100 +0.00(+3.57%)
Sep 13, 2021 0.1350 0.1400 0.1350 0.1400 27,250 -0.01(-6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 100 +0.01(+11.11%)
Sep 08, 2021 0.1400 0.1400 0.1300 0.1350 41,085 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 10,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.