Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 34 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 5,009 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 8,750 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 88,009 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 129,004 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 306,648 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 1,540,133 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 20,003 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,001 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0050 0.0050 59,100 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 130,500 -0.01(-50.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 1,130 +0.01(+100.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 20,600 +0.00(+0.00%)
Oct 30, 2023 0.0050 0 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 7,502 -0.01(-50.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 12,528 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 6,662 +0.01(+100.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 273,500 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 148,000 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0100 0.0050 0.0100 7,900 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 62,390 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0100 0.0050 0.0100 85,000 +0.01(+100.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0050 0.0050 16,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 20,100 -0.00(-37.50%)
Oct 03, 2023 0.0080 0 -0.00(-20.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 3,460 +0.00(+0.00%)
Sep 26, 2023 0.0100 231 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 4,020 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 26,000 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0.0050 0.0100 68,784 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 291,954 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0100 166,727 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 34,090 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 42,129 +0.01(+100.00%)
Sep 08, 2023 0.0150 0.0150 0.0050 0.0050 205,537 -0.01(-50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 27,010 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0150 0.0050 0.0100 37,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.