Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3230 -0.0220 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2150 0.2250 0.2100 0.2100 131,091 +0.00(+0.00%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 27, 2019 0.2050 0.2200 0.2050 0.2200 55,670 +0.02(+7.32%)
Nov 26, 2019 0.2050 0.2200 0.2050 0.2050 119,000 -0.01(-4.65%)
Nov 25, 2019 0.2200 0.2200 0.2100 0.2150 35,000 -0.01(-2.27%)
Nov 22, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+2.33%)
Nov 21, 2019 0.2150 0.2200 0.2150 0.2150 67,465 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2200 0.2000 0.2150 85,750 +0.01(+2.38%)
Nov 19, 2019 0.2200 0.2200 0.2100 0.2100 3,700 -0.01(-2.33%)
Nov 18, 2019 0.2150 0.2200 0.2100 0.2150 100,500 -0.01(-2.27%)
Nov 15, 2019 0.2100 0.2200 0.2050 0.2200 41,999 +0.01(+4.76%)
Nov 14, 2019 0.2100 0.2100 0.2000 0.2100 219,300 +0.02(+10.53%)
Nov 13, 2019 0.2050 0.2100 0.1900 0.1900 60,000 -0.02(-9.52%)
Nov 12, 2019 0.1950 0.2100 0.1950 0.2100 219,000 +0.02(+10.53%)
Nov 11, 2019 0.2000 0.2000 0.1900 0.1900 53,900 -0.01(-5.00%)
Nov 08, 2019 0.1950 0.2000 0.1950 0.2000 33,500 -0.01(-4.76%)
Nov 07, 2019 0.2000 0.2100 0.2000 0.2100 181,300 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2050 0.2100 48,000 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,610 +0.01(+5.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Nov 01, 2019 0.2150 0.2150 0.2100 0.2100 87,299 -0.01(-4.55%)
Oct 31, 2019 0.2200 0.2200 0.2200 0.2200 88,999 +0.01(+4.76%)
Oct 30, 2019 0.2200 0.2300 0.2100 0.2100 73,350 -0.01(-4.55%)
Oct 29, 2019 0.2300 0.2300 0.2200 0.2200 134,000 -0.01(-4.35%)
Oct 28, 2019 0.2300 0.2400 0.2250 0.2300 306,805 +0.01(+4.55%)
Oct 25, 2019 0.2000 0.2400 0.2000 0.2200 304,500 +0.02(+10.00%)
Oct 24, 2019 0.1850 0.2000 0.1850 0.2000 153,129 +0.02(+8.11%)
Oct 23, 2019 0.1800 0.1900 0.1800 0.1850 200,643 +0.01(+2.78%)
Oct 22, 2019 0.1650 0.1800 0.1600 0.1800 206,000 +0.01(+9.09%)
Oct 21, 2019 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-2.94%)
Oct 18, 2019 0.1700 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1700 0.1600 0.1700 71,500 +0.00(+0.00%)
Oct 16, 2019 0.1650 0.1700 0.1650 0.1700 58,470 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1650 0.1700 101,000 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Oct 09, 2019 0.1800 0.1800 0.1750 0.1800 52,000 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1700 0.1800 113,000 +0.00(+0.00%)
Oct 07, 2019 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Oct 04, 2019 0.1850 0.1900 0.1750 0.1850 220,900 -0.01(-2.63%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1900 71,400 +0.00(+0.00%)
Oct 02, 2019 0.1850 0.2000 0.1850 0.1900 103,540 -0.01(-5.00%)
Oct 01, 2019 0.2050 0.2050 0.1950 0.2000 160,600 +0.00(+0.00%)
Sep 30, 2019 0.2100 0.2100 0.1900 0.2000 370,975 +0.00(+0.00%)
Sep 27, 2019 0.1950 0.2000 0.1900 0.2000 69,500 +0.00(+0.00%)
Sep 26, 2019 0.1950 0.2000 0.1950 0.2000 54,400 +0.01(+5.26%)
Sep 25, 2019 0.1900 0.1900 0.1650 0.1900 425,100 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.1900 0.1900 48,750 -0.01(-5.00%)
Sep 23, 2019 0.1850 0.2000 0.1850 0.2000 353,100 +0.02(+8.11%)
Sep 20, 2019 0.1900 0.1900 0.1800 0.1850 80,200 -0.01(-2.63%)
Sep 19, 2019 0.1900 0.1900 0.1850 0.1900 155,000 +0.00(+0.00%)
Sep 18, 2019 0.1900 0.1900 0.1800 0.1900 95,000 -0.01(-2.56%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1950 177,000 +0.00(+0.00%)
Sep 16, 2019 0.1900 0.1950 0.1850 0.1950 145,250 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.1900 0.1950 192,110 -0.02(-9.30%)
Sep 12, 2019 0.2150 0.2150 0.2000 0.2150 210,800 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2300 0.2100 0.2150 126,342 -0.01(-2.27%)
Sep 10, 2019 0.2200 0.2200 0.2150 0.2200 350,700 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2250 0.2050 0.2200 168,500 +0.01(+2.33%)
Sep 06, 2019 0.2100 0.2200 0.2000 0.2150 197,800 +0.01(+4.88%)
Sep 05, 2019 0.2400 0.2400 0.2050 0.2050 463,745 -0.04(-14.58%)
Sep 04, 2019 0.2150 0.2500 0.2100 0.2400 1,065,700 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.