Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0.2500 0.2450 0.2500 42,000 -0.01(-3.85%)
Nov 29, 2023 0.2600 0.2600 0.2600 0.2600 12,700 -0.02(-5.45%)
Nov 27, 2023 0.2750 0 -0.01(-1.79%)
Nov 24, 2023 0.2850 0.2850 0.2800 0.2800 4,000 -0.01(-3.45%)
Nov 23, 2023 0.3000 0.3000 0.2600 0.2900 41,500 -0.01(-3.33%)
Nov 22, 2023 0.2300 0.3000 0.2300 0.3000 35,000 +0.07(+30.43%)
Nov 21, 2023 0.2150 0.2300 0.2150 0.2300 154,500 +0.01(+4.55%)
Nov 20, 2023 0.2250 0.2250 0.2200 0.2200 183,100 +0.01(+4.76%)
Nov 17, 2023 0.2100 0.2100 0.2100 0.2100 55,046 +0.01(+5.00%)
Nov 16, 2023 0.1900 0.2000 0.1900 0.2000 174,500 +0.01(+5.26%)
Nov 15, 2023 0.1750 0.1900 0.1750 0.1900 29,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Nov 10, 2023 0.1800 0 +0.01(+5.88%)
Nov 09, 2023 0.1600 0.1700 0.1500 0.1700 112,500 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-5.26%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Nov 03, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 02, 2023 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-3.03%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 30, 2023 0.1600 0.1650 0.1600 0.1650 100,500 +0.00(+0.00%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Oct 26, 2023 0.1650 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1700 0.1650 0.1650 13,400 -0.01(-2.94%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1650 0.1700 7,500 +0.00(+0.00%)
Oct 20, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Oct 19, 2023 0.1750 0.1750 0.1650 0.1650 57,000 -0.01(-8.33%)
Oct 18, 2023 0.1750 0.1800 0.1750 0.1800 17,500 +0.01(+5.88%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Oct 13, 2023 0.1750 0 +0.00(+2.94%)
Oct 11, 2023 0.1700 0 -0.00(-2.86%)
Oct 10, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Oct 06, 2023 0.1650 0 -0.01(-2.94%)
Oct 05, 2023 0.1700 0.1750 0.1700 0.1700 13,800 -0.00(-2.86%)
Oct 04, 2023 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1750 0.1750 0.1750 10,500 -0.01(-2.78%)
Oct 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 105,000 -0.01(-5.26%)
Sep 26, 2023 0.1800 0.1900 0.1800 0.1900 81,400 +0.01(+5.56%)
Sep 25, 2023 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1800 128,750 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1800 0.1750 0.1800 2,024 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1800 0.1800 77,500 -0.01(-2.70%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Sep 15, 2023 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+2.70%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1850 20,200 -0.01(-5.13%)
Sep 13, 2023 0.1950 0.2000 0.1900 0.1950 132,000 -0.01(-2.50%)
Sep 12, 2023 0.2000 0.2000 0.1900 0.2000 64,500 +0.00(+0.00%)
Sep 11, 2023 0.1850 0.2350 0.1850 0.2000 80,200 +0.02(+11.11%)
Sep 08, 2023 0.1850 0.1900 0.1800 0.1800 61,961 +0.01(+2.86%)
Sep 07, 2023 0.1750 0.1800 0.1700 0.1750 66,000 +0.00(+2.94%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 56,135 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.