Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2650 0.2600 0.2650 27,700 +0.01(+1.92%)
Nov 27, 2020 0.2600 0.2600 0.2500 0.2600 45,500 +0.00(+0.00%)
Nov 26, 2020 0.2500 0.2600 0.2500 0.2600 7,090 +0.01(+4.00%)
Nov 25, 2020 0.2800 0.2900 0.2450 0.2500 264,686 -0.03(-9.09%)
Nov 24, 2020 0.2600 0.2800 0.2600 0.2750 165,860 +0.01(+1.85%)
Nov 23, 2020 0.2600 0.2700 0.2500 0.2700 265,400 +0.03(+10.20%)
Nov 20, 2020 0.2350 0.2450 0.2250 0.2450 22,060 +0.01(+2.08%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2300 0.2400 96,400 -0.01(-2.04%)
Nov 17, 2020 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Nov 16, 2020 0.2650 0.2650 0.2450 0.2450 3,700 -0.01(-3.92%)
Nov 13, 2020 0.2450 0.2550 0.2450 0.2550 50,700 +0.01(+2.00%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2500 61,900 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2500 0.2300 0.2500 33,556 +0.01(+4.17%)
Nov 09, 2020 0.2250 0.2550 0.2250 0.2400 136,670 -0.01(-4.00%)
Nov 06, 2020 0.2450 0.2500 0.2400 0.2500 88,750 +0.01(+2.04%)
Nov 05, 2020 0.2500 0.2500 0.2450 0.2450 32,300 -0.01(-2.00%)
Nov 04, 2020 0.2600 0.2600 0.2500 0.2500 145,490 -0.02(-5.66%)
Nov 03, 2020 0.2700 0.2700 0.2600 0.2650 153,100 -0.01(-3.64%)
Nov 02, 2020 0.2700 0.2750 0.2700 0.2750 21,000 +0.01(+3.77%)
Oct 30, 2020 0.2750 0.2800 0.2600 0.2650 97,400 -0.01(-1.85%)
Oct 29, 2020 0.2750 0.2750 0.2600 0.2700 33,100 +0.00(+0.00%)
Oct 28, 2020 0.2550 0.2700 0.2550 0.2700 41,000 +0.01(+3.85%)
Oct 27, 2020 0.2550 0.2700 0.2550 0.2600 228,600 +0.01(+4.00%)
Oct 26, 2020 0.2800 0.2800 0.2500 0.2500 285,459 -0.02(-7.41%)
Oct 23, 2020 0.2700 0.2750 0.2700 0.2700 750,000 +0.00(+0.00%)
Oct 22, 2020 0.2700 0.2700 0.2600 0.2700 149,100 +0.00(+0.00%)
Oct 21, 2020 0.2700 0.2700 0.2500 0.2700 29,304 +0.02(+5.88%)
Oct 20, 2020 0.2700 0.2700 0.2550 0.2550 233,200 -0.01(-3.77%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2650 348,400 +0.00(+0.00%)
Oct 16, 2020 0.2600 0.2650 0.2500 0.2650 237,627 +0.01(+3.92%)
Oct 15, 2020 0.2350 0.2550 0.2350 0.2550 58,900 +0.01(+2.00%)
Oct 14, 2020 0.2500 0.2550 0.2500 0.2500 20,000 +0.02(+6.38%)
Oct 13, 2020 0.2500 0.2500 0.2200 0.2350 51,700 -0.02(-6.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2700 0.2700 0.2250 0.2500 38,500 +0.01(+4.17%)
Oct 07, 2020 0.2600 0.2600 0.2300 0.2400 208,500 -0.02(-7.69%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 20,999 -0.01(-3.70%)
Oct 05, 2020 0.2650 0.2700 0.2650 0.2700 34,500 +0.02(+5.88%)
Oct 02, 2020 0.2650 0.2700 0.2500 0.2550 258,500 -0.01(-1.92%)
Oct 01, 2020 0.2550 0.2600 0.2550 0.2600 305,500 +0.01(+1.96%)
Sep 30, 2020 0.2550 0.2550 0.2450 0.2550 59,626 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2550 0.2200 0.2550 40,584 +0.02(+10.87%)
Sep 28, 2020 0.2250 0.2300 0.2250 0.2300 26,000 +0.02(+6.98%)
Sep 25, 2020 0.2200 0.2250 0.2150 0.2150 73,200 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2250 0.2100 0.2150 252,507 -0.02(-6.52%)
Sep 23, 2020 0.2400 0.2450 0.2200 0.2300 169,100 -0.02(-8.00%)
Sep 22, 2020 0.2600 0.2600 0.2350 0.2500 144,853 -0.01(-3.85%)
Sep 21, 2020 0.2550 0.2650 0.2350 0.2600 127,591 -0.01(-1.89%)
Sep 18, 2020 0.2600 0.2750 0.2500 0.2650 268,057 +0.01(+1.92%)
Sep 17, 2020 0.2700 0.2800 0.2600 0.2600 357,850 -0.01(-1.89%)
Sep 16, 2020 0.2700 0.2700 0.2650 0.2650 75,979 +0.01(+1.92%)
Sep 15, 2020 0.2450 0.2600 0.2400 0.2600 308,811 +0.02(+6.12%)
Sep 14, 2020 0.2450 0.2500 0.2400 0.2450 48,000 -0.02(-5.77%)
Sep 11, 2020 0.2500 0.2600 0.2500 0.2600 77,389 +0.01(+1.96%)
Sep 10, 2020 0.2450 0.2550 0.2400 0.2550 116,800 +0.01(+2.00%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2500 135,126 -0.01(-1.96%)
Sep 08, 2020 0.2450 0.2550 0.2450 0.2550 20,300 +0.01(+4.08%)
Sep 04, 2020 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Sep 03, 2020 0.2700 0.2700 0.2600 0.2600 33,600 -0.01(-1.89%)
Sep 02, 2020 0.2500 0.2650 0.2500 0.2650 122,791 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.