Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3800 0.3800 0.3650 0.3650 4,000 -0.06(-14.12%)
Nov 27, 2014 0.4000 0.4250 0.4000 0.4250 20,400 +0.07(+18.06%)
Nov 26, 2014 0.3600 0.3600 0.3600 0.3600 9,700 -0.03(-6.49%)
Nov 20, 2014 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 18, 2014 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 13, 2014 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Nov 11, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Nov 10, 2014 0.4500 0.5000 0.4450 0.4500 12,000 +0.13(+40.62%)
Nov 06, 2014 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 05, 2014 0.3300 0.3300 0.3250 0.3250 8,554 +0.00(+0.00%)
Oct 21, 2014 0.3250 0.3250 0.3250 0 -0.05(-14.47%)
Oct 20, 2014 0.3800 0.3800 0.3800 0.3800 163,095 +0.00(+0.00%)
Oct 17, 2014 0.3800 0.3800 0.3800 0.3800 114,370 +0.00(+0.00%)
Oct 16, 2014 0.2900 0.3800 0.2900 0.3800 3,641 -0.01(-2.56%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Oct 09, 2014 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Oct 08, 2014 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Oct 07, 2014 0.4100 0.4100 0.4100 0.4100 4,300 +0.03(+7.89%)
Oct 02, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 30, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2014 0.3800 0.3900 0.3800 0.3900 5,200 +0.01(+2.63%)
Sep 26, 2014 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Sep 23, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 16, 2014 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Sep 15, 2014 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-2.82%)
Sep 12, 2014 0.3450 0.3550 0.3550 27,000 +0.01(+2.90%)
Sep 11, 2014 0.3450 0.3450 0.3450 0.3450 1,198 +0.00(+1.47%)
Sep 10, 2014 0.3000 0.3400 0.2850 0.3400 34,500 +0.00(+0.00%)
Sep 09, 2014 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Sep 04, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 03, 2014 0.3300 0.3300 0.3200 0.3200 4,500 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.