Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8000 0.8000 0.8000 0.8000 15 +0.10(+14.29%)
Nov 28, 2013 0.7000 0.7000 0.7000 0.7000 55,000 +0.10(+16.67%)
Nov 27, 2013 0.6000 0.6000 0.6000 0.6000 64,035 +0.00(+0.00%)
Nov 26, 2013 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Nov 22, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Nov 20, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Nov 14, 2013 0.7000 0.7000 0.5500 0.5500 7,000 -0.15(-21.43%)
Nov 11, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 08, 2013 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Nov 07, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Nov 06, 2013 0.7800 0.7800 0.7800 0.7800 3,600 -0.12(-13.33%)
Nov 04, 2013 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Oct 31, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Oct 28, 2013 0.9000 0.9000 0.9000 0 +0.11(+13.92%)
Oct 25, 2013 0.8000 0.8000 0.7900 0.7900 19,000 -0.06(-7.06%)
Oct 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 22, 2013 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Oct 21, 2013 0.8000 0.8500 0.8000 0.8500 15,000 +0.00(+0.00%)
Oct 18, 2013 0.8000 0.8500 0.8000 0.8500 15,100 -0.05(-5.56%)
Oct 17, 2013 0.8000 0.9000 0.8000 0.9000 8,400 +0.15(+20.00%)
Oct 16, 2013 0.7500 0.7500 0.7500 0.7500 750 -0.01(-1.32%)
Oct 15, 2013 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Oct 11, 2013 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 10, 2013 0.7500 0.7500 0.7500 0.7500 14,000 +0.02(+2.74%)
Oct 08, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 07, 2013 0.6900 0.7000 0.6900 0.7000 16,750 +0.00(+0.00%)
Oct 04, 2013 0.6900 0.7000 0.6900 0.7000 4,000 +0.04(+6.06%)
Sep 30, 2013 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Sep 27, 2013 0.7400 0.7400 0.7400 0.7400 800 +0.01(+1.37%)
Sep 25, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 24, 2013 0.7000 0.7000 0.7000 0.7000 4,000 +0.10(+16.67%)
Sep 18, 2013 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 16, 2013 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Sep 13, 2013 0.5600 0.5600 0.5600 0.5600 1,290 +0.00(+0.00%)
Sep 12, 2013 0.5600 0.5600 0.5600 0.5600 9,400 +0.01(+1.82%)
Sep 11, 2013 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.