Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 27, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 26, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 24, 2008 1.350 1.350 1.350 1.350 11,725 +0.00(+0.00%)
Nov 21, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 20, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2008 1.350 1.350 0 +0.00(+0.00%)
Nov 18, 2008 1.350 1.350 1.350 1.350 8,300 +0.00(+0.00%)
Nov 17, 2008 1.350 1.350 1.350 1.350 12,000 +0.15(+12.50%)
Nov 14, 2008 1.200 1.200 0 +0.00(+0.00%)
Nov 13, 2008 1.200 1.200 0 +0.00(+0.00%)
Nov 12, 2008 1.200 1.200 0 +0.00(+0.00%)
Nov 11, 2008 1.200 1.200 0 +0.00(+0.00%)
Nov 10, 2008 1.200 1.200 1.200 1.200 4,000 -0.10(-7.69%)
Nov 07, 2008 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2008 1.250 1.300 1.250 1.300 7,000 +0.05(+4.00%)
Nov 05, 2008 1.250 1.250 0 +0.00(+0.00%)
Nov 04, 2008 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Nov 03, 2008 1.250 1.250 1.250 1.250 10,000 -0.25(-16.67%)
Oct 31, 2008 1.500 1.500 0 +0.00(+0.00%)
Oct 30, 2008 1.500 1.500 1.500 1.500 1,000 +0.30(+25.00%)
Oct 29, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 28, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 27, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 24, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 22, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 21, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 20, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 17, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 16, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 15, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 14, 2008 1.500 1.500 1.200 1.200 19,500 -0.20(-14.29%)
Oct 10, 2008 1.400 1.400 1.200 1.400 3,000 +0.20(+16.67%)
Oct 09, 2008 1.200 1.200 0 +0.00(+0.00%)
Oct 08, 2008 1.200 1.200 1.100 1.200 7,000 +0.10(+9.09%)
Oct 07, 2008 1.450 1.450 1.100 1.100 22,499 -0.35(-24.14%)
Oct 06, 2008 1.520 1.600 1.450 1.450 19,500 -0.15(-9.38%)
Oct 03, 2008 1.600 1.600 1.600 1.600 7,500 +0.00(+0.00%)
Oct 02, 2008 1.600 1.600 1.600 1.600 48,500 +0.05(+3.23%)
Oct 01, 2008 1.550 1.550 1.550 1.550 1,000 -0.05(-3.13%)
Sep 30, 2008 1.600 1.600 1.600 1.600 1,800 +0.05(+3.23%)
Sep 29, 2008 1.550 1.550 1.550 1.550 2,000 +0.10(+6.90%)
Sep 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 25, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 24, 2008 1.450 1.450 1.450 1.450 5,925 -0.05(-3.33%)
Sep 23, 2008 1.550 1.550 1.500 1.500 17,500 +0.15(+11.11%)
Sep 22, 2008 1.450 1.450 1.350 1.350 33,600 -0.15(-10.00%)
Sep 19, 2008 1.600 1.600 1.500 1.500 26,400 -0.10(-6.25%)
Sep 18, 2008 1.600 1.600 1.500 1.600 8,400 +0.10(+6.67%)
Sep 17, 2008 1.750 1.750 1.500 1.500 160,200 -0.10(-6.25%)
Sep 16, 2008 1.600 1.600 1.600 1.600 17,900 +0.10(+6.67%)
Sep 15, 2008 1.500 1.500 1.500 1.500 16,001 -0.10(-6.25%)
Sep 12, 2008 1.600 1.600 1.600 1.600 12,000 +0.00(+0.00%)
Sep 11, 2008 1.600 1.600 1.600 1.600 14,900 +0.00(+0.00%)
Sep 10, 2008 1.600 1.600 1.600 1.600 9,100 +0.10(+6.67%)
Sep 09, 2008 1.500 1.500 1.500 1.500 5,150 -0.24(-13.79%)
Sep 08, 2008 1.740 0 +0.00(+0.00%)
Sep 05, 2008 1.740 1.740 1.740 1.740 10,000 +0.04(+2.35%)
Sep 04, 2008 1.700 1.700 1.700 1.700 5,000 -0.05(-2.86%)
Sep 03, 2008 1.750 1.750 1.750 1.750 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.