Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0350 379,000 +0.00(+0.00%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0350 0.0300 0.0350 505,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 46,600 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0350 0.0300 0.0350 293,000 +0.01(+16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2018 0.0300 0.0350 0.0300 0.0350 226,524 +0.01(+16.67%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 171,411 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0300 0.0250 0.0300 25,945 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 1,429,700 -0.01(-14.29%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 37,003 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 92,015 +0.01(+16.67%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0300 126,800 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 43,200 +0.01(+16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 84,186 -0.01(-14.29%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 178,185 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 25,950 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 177,999 -0.01(-14.29%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 274,500 +0.01(+16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0350 490,800 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 30,500 -0.00(-12.50%)
Oct 02, 2018 0.0300 0.0400 0.0300 0.0400 14,000 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0.0350 23,499 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0300 0.0350 831,845 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 443,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 605,500 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 343,499 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+20.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0250 529,500 -0.00(-16.67%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0300 921,971 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 115,900 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 111,933 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0300 0.0350 187,999 +0.01(+16.67%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 22,333 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 315,500 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 1,354,985 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 83,700 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.