Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 25, 2014 0.0400 0.0400 0.0400 0.0400 5,932 -0.01(-20.00%)
Nov 24, 2014 0.0400 0.0500 0.0400 0.0500 41,000 +0.01(+11.11%)
Nov 21, 2014 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Nov 18, 2014 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+25.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 82,650 -0.00(-11.11%)
Nov 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 13, 2014 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 101,750 -0.00(-11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0500 0.0400 0.0400 38,671 -0.00(-11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 51,200 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0500 0.0450 0.0450 34,300 -0.01(-10.00%)
Oct 24, 2014 0.0450 0.0500 0.0450 0.0500 35,910 +0.01(+11.11%)
Oct 22, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Oct 20, 2014 0.0500 0.0550 0.0500 0.0500 123,790 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 121,600 +0.01(+11.11%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 5,026 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 26, 2014 0.0400 0.0400 0.0350 0.0350 253,600 -0.00(-12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0.0400 105,300 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0400 0.0300 0.0400 927,700 +0.00(+14.29%)
Sep 23, 2014 0.0350 0.0350 0.0350 0.0350 735,130 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0400 0.0400 566,646 -0.00(-11.11%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 104,000 -0.00(-9.09%)
Sep 11, 2014 0.0500 0.0550 0.0500 0.0550 160,000 +0.01(+22.22%)
Sep 09, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.