Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.3800 0.3800 0.3800 76,000 -0.03(-7.32%)
Nov 26, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 25, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+5.13%)
Nov 24, 2021 0.3800 0.3900 0.3800 0.3900 20,500 +0.02(+5.41%)
Nov 22, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 19, 2021 0.3900 0.3900 0.3900 0.3900 6,000 -0.02(-4.88%)
Nov 16, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 12, 2021 0.4000 0.4000 0.4000 348 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+6.67%)
Nov 09, 2021 0.3750 0.3750 0.3750 0.3750 500 -0.02(-5.06%)
Nov 05, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 04, 2021 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 03, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.4000 0.3900 0.4000 6,000 +0.00(+0.00%)
Nov 01, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Oct 26, 2021 0.3900 0.3900 0.3900 0.3900 26,252 -0.01(-2.50%)
Oct 22, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2021 0.3900 0.4000 0.3900 0.4000 16,020 +0.01(+2.56%)
Oct 20, 2021 0.3850 0.3900 0.3850 0.3900 4,000 +0.00(+0.00%)
Oct 19, 2021 0.3550 0.3900 0.3550 0.3900 3,170 +0.04(+9.86%)
Oct 15, 2021 0.3550 0.3550 0.3550 1 -0.01(-1.39%)
Oct 13, 2021 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 12, 2021 0.3600 0.4450 0.3600 0.3900 27,100 +0.03(+8.33%)
Oct 08, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 06, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 30, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 29, 2021 0.3600 0.3600 0.3600 0.3600 6,042 +0.00(+0.00%)
Sep 28, 2021 0.3550 0.3600 0.3550 0.3600 9,500 +0.01(+2.86%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 15,750 -0.01(-2.78%)
Sep 24, 2021 0.3600 0.3600 0.3500 0.3600 8,000 +0.00(+0.00%)
Sep 23, 2021 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Sep 22, 2021 0.3600 0.3600 0.3600 0.3600 282,500 +0.01(+2.86%)
Sep 20, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 17, 2021 0.3550 0.3600 0.3550 0.3600 5,013 +0.02(+5.88%)
Sep 15, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 13, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 09, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 08, 2021 0.3500 0.3500 0.3450 0.3500 102,883 -0.01(-2.78%)
Sep 07, 2021 0.3550 0.3600 0.3550 0.3600 20,000 +0.01(+1.41%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 02, 2021 0.3600 0.3600 0.3550 0.3550 25,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.