Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 26, 2020 0.1900 0.1900 0.1900 0.1900 84,000 -0.01(-5.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 23, 2020 0.2100 0.2100 0.2100 0.2100 10,100 +0.00(+0.00%)
Nov 20, 2020 0.1850 0.2200 0.1850 0.2100 225,200 +0.05(+31.25%)
Nov 13, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 12, 2020 0.1700 0.1700 0.1350 0.1500 413,833 -0.02(-11.76%)
Nov 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 02, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Oct 29, 2020 0.1700 0.1700 0.1500 0.1500 200,000 -0.04(-21.05%)
Oct 26, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 20, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 16, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 13, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 08, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 01, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 16, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.