Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 25, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Nov 22, 2013 0.1600 0.1600 0.1500 0.1500 17,300 +0.00(+0.00%)
Nov 21, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 06, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 04, 2013 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Oct 31, 2013 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 4,796 +0.02(+10.34%)
Oct 23, 2013 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+0.00%)
Oct 22, 2013 0.1500 0.1500 0.1450 0.1450 69,000 +0.00(+0.00%)
Oct 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 512,500 -0.01(-6.67%)
Oct 15, 2013 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 484,500 +0.00(+0.00%)
Oct 08, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2013 0.1700 0.1700 0.1700 0.1700 102,000 +0.00(+0.00%)
Oct 04, 2013 0.1700 0.1700 0.1700 0.1700 38,000 +0.01(+3.03%)
Oct 03, 2013 0.1700 0.1700 0.1650 0.1650 50,333 -0.01(-2.94%)
Oct 02, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 24, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 16, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.