Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2800 0.2700 0.2800 115,000 +0.01(+3.70%)
Nov 28, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.05(+20.00%)
Nov 25, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 24, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 23, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 22, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 21, 2011 0.2250 0.2250 0.2250 0.2250 48,000 -0.05(-16.67%)
Nov 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0.2700 350 +0.05(+20.00%)
Nov 11, 2011 0.2250 0.2250 0.2250 0.2250 10,500 +0.02(+9.76%)
Nov 10, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 07, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 04, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 01, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 31, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 28, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 27, 2011 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-4.65%)
Oct 26, 2011 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+2.38%)
Oct 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2400 0.2100 0.2100 20,100 -0.04(-16.00%)
Oct 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2011 0.2200 0.2500 0.2200 0.2500 40,000 +0.01(+4.17%)
Oct 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Oct 12, 2011 0.2000 0.2200 0.2000 0.2200 49,500 +0.02(+10.00%)
Oct 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2011 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
Oct 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2011 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+2.22%)
Sep 30, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 29, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2011 0.2250 0.2250 0.2250 0.2250 63,100 +0.01(+2.27%)
Sep 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 16, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Sep 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.