Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3550 0.3550 0.3000 0.3450 72,600 -0.03(-6.76%)
Nov 29, 2017 0.3550 0.3700 0.3550 0.3700 9,000 +0.02(+5.71%)
Nov 28, 2017 0.3550 0.3550 0.3500 0.3500 74,320 -0.01(-1.41%)
Nov 27, 2017 0.4000 0.4000 0.3500 0.3550 168,792 -0.05(-11.25%)
Nov 24, 2017 0.3600 0.4000 0.3600 0.4000 242,500 +0.00(+0.00%)
Nov 23, 2017 0.3800 0.4000 0.3600 0.4000 302,000 +0.00(+0.00%)
Nov 22, 2017 0.4000 0.4000 0.4000 0.4000 20,500 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0.4000 40,500 +0.00(+0.00%)
Nov 20, 2017 0.4000 0.4100 0.4000 0.4000 212,940 +0.00(+0.00%)
Nov 17, 2017 0.3800 0.4000 0.3750 0.4000 39,900 +0.00(+0.00%)
Nov 16, 2017 0.4200 0.4200 0.4000 0.4000 310,000 -0.03(-8.05%)
Nov 15, 2017 0.4350 0.4350 0.4200 0.4350 322,200 +0.00(+0.00%)
Nov 14, 2017 0.3700 0.4350 0.3700 0.4350 293,490 +0.03(+8.75%)
Nov 13, 2017 0.3700 0.4000 0.3700 0.4000 198,633 +0.05(+14.29%)
Nov 10, 2017 0.3500 0.3500 0.3500 0.3500 19,000 -0.02(-5.41%)
Nov 09, 2017 0.3700 0.3700 0.3700 0.3700 4,130 +0.02(+5.71%)
Nov 08, 2017 0.3550 0.3550 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 03, 2017 0.3700 0.3700 0.3700 150 +0.02(+5.71%)
Nov 02, 2017 0.3400 0.3500 0.3150 0.3500 11,000 +0.00(+0.00%)
Nov 01, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2017 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 26, 2017 0.3450 0.3700 0.3450 0.3500 2,254,500 +0.00(+0.00%)
Oct 25, 2017 0.3500 0.3500 0.3450 0.3500 1,028,070 -0.03(-7.89%)
Oct 24, 2017 0.3750 0.3800 0.3750 0.3800 334,150 +0.01(+1.33%)
Oct 23, 2017 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Oct 19, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Oct 18, 2017 0.3700 0.3700 0.3500 0.3500 31,100 -0.03(-7.89%)
Oct 16, 2017 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Oct 13, 2017 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Oct 12, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 10, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2017 0.3800 0.3800 0.3800 0.3800 306,500 +0.00(+0.00%)
Oct 05, 2017 0.3800 0.3800 0.3800 0.3800 280,000 +0.00(+0.00%)
Sep 29, 2017 0.3800 0.3800 0.3800 261 +0.08(+26.67%)
Sep 28, 2017 0.3700 0.3800 0.3000 0.3000 49,000 -0.07(-18.92%)
Sep 27, 2017 0.3800 0.3800 0.3700 0.3700 103,000 -0.01(-2.63%)
Sep 26, 2017 0.3800 0.3800 0.3800 0.3800 106,500 -0.01(-2.56%)
Sep 22, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 18,500 -0.02(-3.80%)
Sep 19, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Sep 18, 2017 0.3900 0.4000 0.3900 0.3900 109,600 +0.00(+0.00%)
Sep 15, 2017 0.3900 0.3900 0.3900 0.3900 32,000 +0.00(+0.00%)
Sep 14, 2017 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Sep 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 11, 2017 0.3700 0.3800 0.3700 0.3800 39,500 +0.01(+2.70%)
Sep 08, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Sep 07, 2017 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 06, 2017 0.3800 0.3800 0.3700 0.3700 52,500 -0.01(-2.63%)
Sep 05, 2017 0.3800 0.3800 0.3800 0.3800 23,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.