Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	65,100	+0.00(+0.00%)
Nov 29, 2023	0.0350	0.0400	0.0350	0.0400	211,500	+0.01(+33.33%)
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	193,755	-0.01(-14.29%)
Nov 27, 2023	0.0350	0.0350	0.0350	0.0350	196,000	-0.00(-12.50%)
Nov 22, 2023				0.0400	540	+0.00(+0.00%)
Nov 16, 2023				0.0400	0	+0.00(+14.29%)
Nov 15, 2023	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Nov 07, 2023				0.0350	0	-0.00(-12.50%)
Nov 03, 2023				0.0400	0	-0.00(-11.11%)
Nov 02, 2023	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
Nov 01, 2023	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Oct 31, 2023	0.0550	0.0550	0.0450	0.0450	36,000	-0.01(-18.18%)
Oct 27, 2023				0.0550	0	+0.00(+0.00%)
Oct 25, 2023				0.0550	0	+0.00(+0.00%)
Oct 23, 2023				0.0550	0	+0.01(+22.22%)
Oct 12, 2023				0.0450	0	-0.01(-10.00%)
Oct 05, 2023				0.0500	0	-0.00(-9.09%)
Oct 04, 2023	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Oct 03, 2023	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Oct 02, 2023	0.0500	0.0600	0.0500	0.0600	42,298	+0.00(+9.09%)
Sep 27, 2023				0.0550	0	-0.01(-15.38%)
Sep 25, 2023				0.0650	0	+0.00(+0.00%)
Sep 21, 2023				0.0650	0	+0.01(+18.18%)
Sep 19, 2023				0.0550	0	-0.01(-15.38%)
Sep 14, 2023				0.0650	5	+0.01(+8.33%)
Sep 13, 2023	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Sep 12, 2023	0.0600	0.0600	0.0600	0.0600	6,666	-0.01(-7.69%)
Sep 08, 2023				0.0650	0	+0.00(+0.00%)
Sep 06, 2023				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: OZ )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(TSV: OZ )

Historical Prices

Sections

Services

The Daily Press