Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0650 0 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0650 0.0500 0.0650 154,500 -0.01(-7.14%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 500 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0750 0.0750 53,000 -0.03(-25.00%)
Nov 16, 2022 0.1000 0 +0.01(+17.65%)
Nov 10, 2022 0.0850 0 +0.01(+6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+14.29%)
Oct 25, 2022 0.0700 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0 +0.00(+0.00%)
Oct 14, 2022 0.0700 0 +0.00(+0.00%)
Oct 11, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0700 0 -0.02(-22.22%)
Oct 04, 2022 0.0800 0.0900 0.0750 0.0900 31,111 +0.01(+12.50%)
Oct 03, 2022 0.0750 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Sep 26, 2022 0.0800 0.1100 0.0800 0.0950 23,591 +0.01(+5.56%)
Sep 23, 2022 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+20.00%)
Sep 21, 2022 0.0750 0 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0.0700 0.0750 219,743 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 15, 2022 0.0650 0.0800 0.0650 0.0800 44,000 +0.01(+23.08%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.01(+8.33%)
Sep 13, 2022 0.0700 0.0700 0.0600 0.0600 118,285 -0.01(-14.29%)
Sep 12, 2022 0.0750 0.0900 0.0700 0.0700 467,998 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0700 0.0600 0.0700 250,000 +0.01(+16.67%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 54,742 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.