Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0250 88,588 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0200 0.0250 256,666 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 63,001 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0200 0.0300 376,290 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 47,209 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 331,200 -0.00(-16.67%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 22,450 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 60,491 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 315,800 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 895,011 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 79,700 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 63,050 +0.00(+20.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 5,667 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0 +0.00(+20.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0250 6,869 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 21,013 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 117,008 +0.00(+0.00%)
Nov 01, 2022 0.0300 250 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 109,700 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 50,009 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 18,250 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0300 0.0300 25,500 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 287,185 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 160,740 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 30,195 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 1,140,827 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 2,835,797 -0.01(-14.29%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0350 893,464 -0.00(-12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Oct 11, 2022 0.0400 163 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,075 -0.00(-11.11%)
Oct 04, 2022 0.0450 0 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 19,031 +0.00(+12.50%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 31,561 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 52,512 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 27, 2022 0.0400 0.0450 0.0400 0.0450 1,070,632 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 3,195 +0.00(+12.50%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 341,333 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0400 0.0400 84,740 -0.00(-11.11%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 106,550 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0400 0.0450 920,917 -0.01(-18.18%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0550 31,600 +0.00(+10.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 150,441 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 130,698 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0500 0.0500 197,278 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0550 694,095 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0600 107,886 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0650 137,566 +0.01(+8.33%)
Sep 07, 2022 0.0600 0.0600 0.0550 0.0600 86,340 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0750 0.0600 0.0650 1,057,019 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.