Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1400 0.1200 0.1400 17,000 +0.03(+21.74%)
Nov 27, 2023 0.1150 0 +0.00(+0.00%)
Nov 21, 2023 0.1150 0 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1250 0.1100 0.1150 22,550 -0.00(-4.17%)
Nov 09, 2023 0.1200 0 +0.01(+14.29%)
Nov 07, 2023 0.1050 0 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1050 0.1050 29,800 -0.01(-8.70%)
Nov 03, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Oct 30, 2023 0.1150 0 -0.00(-4.17%)
Oct 24, 2023 0.1200 0 -0.03(-20.00%)
Oct 17, 2023 0.1500 0 +0.01(+3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-12.90%)
Oct 10, 2023 0.1550 0 -0.02(-11.43%)
Oct 06, 2023 0.1750 0 +0.02(+16.67%)
Sep 27, 2023 0.1500 200 -0.01(-3.23%)
Sep 22, 2023 0.1550 0 -0.01(-3.13%)
Sep 21, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1600 0.1600 0.1600 93,000 +0.00(+0.00%)
Sep 15, 2023 0.1600 0 +0.00(+0.00%)
Sep 14, 2023 0.1550 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Sep 12, 2023 0.1600 0 +0.00(+0.00%)
Sep 08, 2023 0.1600 100 -0.01(-5.88%)
Sep 07, 2023 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.