Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 37,100 +0.01(+8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 24, 2023 0.0650 15 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0 -0.01(-13.33%)
Nov 10, 2023 0.0750 0 -0.01(-11.76%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Nov 07, 2023 0.0950 0 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.1000 0.0900 0.0950 170,000 +0.01(+18.75%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 02, 2023 0.0800 0.0850 0.0750 0.0850 25,800 +0.00(+0.00%)
Oct 31, 2023 0.0850 0 +0.01(+13.33%)
Oct 27, 2023 0.0750 100 +0.01(+25.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 8,500 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0600 29,500 -0.01(-7.69%)
Oct 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 12, 2023 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 1,390 +0.01(+7.69%)
Oct 10, 2023 0.0600 0.0650 0.0600 0.0650 16,600 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.01(+8.33%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 4,020 -0.01(-7.69%)
Oct 04, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0650 0 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Sep 28, 2023 0.0750 0.0750 0.0600 0.0600 18,000 -0.01(-14.29%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 25, 2023 0.0750 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Sep 21, 2023 0.1050 0.1050 0.0650 0.0650 61,500 -0.04(-35.00%)
Sep 20, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Sep 18, 2023 0.1100 0.1150 0.1100 0.1150 1,000 +0.01(+4.55%)
Sep 15, 2023 0.1150 0.1150 0.1100 0.1100 13,200 -0.01(-8.33%)
Sep 14, 2023 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Sep 12, 2023 0.1000 0.1500 0.1000 0.1300 311,500 +0.04(+36.84%)
Sep 11, 2023 0.0750 0.0950 0.0750 0.0950 75,020 +0.01(+5.56%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 114,000 +0.01(+12.50%)
Sep 07, 2023 0.0750 0.0950 0.0650 0.0800 144,096 +0.03(+45.45%)
Sep 06, 2023 0.0600 0.0700 0.0550 0.0550 112,000 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.