Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2020 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 29, 2020 0.2900 0.3500 0.2900 0.3500 65,029 +0.05(+16.67%)
Oct 28, 2020 0.3000 0.3000 0.3000 0.3000 3,709 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 14,509 -0.04(-11.76%)
Oct 26, 2020 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 23, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Oct 22, 2020 0.3500 0.3500 0.3500 195 +0.00(+0.00%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2020 0.3500 0.3500 0.3500 0.3500 2,800 +0.05(+16.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 07, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2700 0.2700 3,450 +0.02(+8.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0.2500 805 +0.00(+0.00%)
Sep 25, 2020 0.2800 0.2800 0.2500 0.2500 12,500 -0.02(-7.41%)
Sep 22, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 21, 2020 0.2700 0.2700 0.2200 0.2500 52,400 -0.01(-3.85%)
Sep 18, 2020 0.3000 0.3000 0.2600 0.2600 53,330 -0.05(-16.13%)
Sep 17, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Sep 11, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Sep 10, 2020 0.3500 0.3500 0.3500 55 +0.00(+0.00%)
Sep 09, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 08, 2020 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Sep 04, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 03, 2020 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 02, 2020 0.4000 0.4000 0.4000 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.