Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 06, 2020 0.0650 0.0750 0.0650 0.0750 51,332 +0.01(+15.38%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 26, 2020 0.0650 0.0700 0.0600 0.0600 142,500 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 13,500 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0450 495 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 25,494 -0.01(-10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 107,000 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 51,300 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.