Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 328,778 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 44,415 -0.00(-12.50%)
Nov 26, 2020 0.0400 0.0400 0.0350 0.0400 745,955 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 454,725 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0400 0.0350 0.0400 367,700 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0350 0.0400 530,335 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0350 0.0400 468,650 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0400 0.0350 0.0400 761,847 +0.00(+14.29%)
Nov 18, 2020 0.0350 0.0350 0.0350 0.0350 155,900 -0.00(-12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 64,900 +0.00(+14.29%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0350 158,000 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0350 39,823 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 294,126 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0350 107,126 -0.00(-12.50%)
Nov 10, 2020 0.0400 0.0400 0.0350 0.0400 262,400 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0400 2,142,380 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0450 0.0300 0.0400 6,899,432 +0.01(+33.33%)
Nov 05, 2020 0.0350 0.0350 0.0300 0.0300 407,800 -0.01(-14.29%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 226,809 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0350 0.0300 0.0350 525,900 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0300 0.0350 1,051,700 +0.01(+16.67%)
Oct 28, 2020 0.0300 0.0350 0.0300 0.0300 769,873 -0.01(-14.29%)
Oct 27, 2020 0.0300 0.0350 0.0300 0.0350 135,800 +0.01(+16.67%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0300 44,699 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0250 0.0300 686,500 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 356,629 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 18,644 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0250 0.0300 332,313 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 52,009 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 233,034 -0.01(-14.29%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 787,877 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0350 0.0300 0.0300 403,350 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 45,400 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0350 0.0250 0.0300 387,741 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0350 0.0250 0.0300 605,589 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0350 0.0300 0.0300 270,800 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0350 0.0300 0.0300 705,600 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 519,800 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0300 462,679 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 62,900 +0.00(+20.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0250 224,700 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0350 0.0250 0.0300 1,082,829 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0350 0.0250 0.0300 962,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 1,196,356 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0250 0.0300 579,950 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0350 0.0250 0.0300 891,596 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 148,596 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 1,024,410 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0300 164,411 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 89,168 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0300 38,550 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0300 1,586,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0250 0.0300 228,416 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0350 0.0250 0.0300 1,087,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.