Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 243,436 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 56,992 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 551,036 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 140,159 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0250 0.0300 796,298 +0.00(+20.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 39,106 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 35,395 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 234,320 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0300 0.0250 0.0250 16,710 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 127,279 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0250 0.0300 154,082 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 263,097 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 849,002 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0300 0.0350 88,241 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0350 225,100 +0.01(+16.67%)
Nov 09, 2022 0.0350 0.0350 0.0250 0.0300 1,950,476 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0350 72,373 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 189,121 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 321,871 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 135,567 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0350 400,939 -0.00(-12.50%)
Nov 01, 2022 0.0300 0.0400 0.0300 0.0400 112,102 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 233,704 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 19,340 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 65,438 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0400 0.0300 0.0350 1,016,305 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 86,765 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0350 0.0300 0.0300 144,627 -0.01(-14.29%)
Oct 21, 2022 0.0300 0.0350 0.0300 0.0350 133,683 +0.01(+16.67%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 88,272 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0350 210,118 +0.01(+16.67%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0300 209,709 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0300 146,955 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 695,808 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0400 0.0300 0.0350 67,076 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 111,899 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0350 174,121 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0350 65,011 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 213,063 -0.00(-12.50%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 1,007,007 +0.00(+14.29%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 145,175 +0.01(+16.67%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 748,338 -0.01(-14.29%)
Sep 29, 2022 0.0300 0.0350 0.0300 0.0350 74,424 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 3,865 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,472 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0350 84,686 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0400 0.0300 0.0350 1,255,356 -0.00(-12.50%)
Sep 22, 2022 0.0350 0.0400 0.0350 0.0400 160,987 +0.00(+14.29%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 68,628 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 39,760 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 168,036 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0400 509,458 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0350 299,323 -0.00(-12.50%)
Sep 14, 2022 0.0400 0.0450 0.0400 0.0400 542,782 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0400 294,197 -0.00(-11.11%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 104,150 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 262,001 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0450 0.0350 0.0400 98,464 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0350 0.0400 195,805 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0400 101,131 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.