Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 22, 2019 0.4900 0.4950 0.4900 0.4900 504,000 +0.00(+0.00%)
Nov 21, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 20, 2019 0.4900 0.4900 0.4900 0.4900 633,000 +0.01(+1.03%)
Nov 18, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 08, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 06, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 05, 2019 0.4850 0.4950 0.4850 0.4850 17,115 -0.01(-1.02%)
Nov 04, 2019 0.4850 0.4900 0.4850 0.4900 51,500 +0.01(+1.03%)
Nov 01, 2019 0.4850 0.4850 0.4850 0.4850 81,150 +0.01(+1.04%)
Oct 31, 2019 0.4700 0.4800 0.4700 0.4800 104,000 +0.17(+54.84%)
Oct 30, 2019 0.3100 0.3100 0.3100 0.3100 18,000 +0.06(+24.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 22, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Oct 08, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Sep 13, 2019 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
Sep 05, 2019 0.1650 0.1650 0.1650 0 -0.07(-29.79%)
Sep 04, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.