Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 439,000 -0.01(-22.22%)
Nov 28, 2019 0.0400 0.0450 0.0400 0.0450 289,000 +0.01(+28.57%)
Nov 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0350 0.0350 247,260 -0.01(-22.22%)
Nov 18, 2019 0.0300 0.0450 0.0300 0.0450 644,000 +0.01(+28.57%)
Nov 15, 2019 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0350 0.0300 0.0350 413,500 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0300 0.0250 0.0300 791,389 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 85,090 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 40,600 -0.00(-16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 94,899 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 146,200 -0.00(-16.67%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 14,500 -0.00(-16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 13,200 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 389,100 -0.00(-16.67%)
Oct 21, 2019 0.0400 0.0400 0.0250 0.0300 1,548,000 -0.01(-25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0400 0.0400 157,000 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 40,200 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 708,160 -0.00(-12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 291,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0400 306,750 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 812,300 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0500 0.0450 0.0450 505,000 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 186,443 -0.01(-10.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 114,250 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0400 0.0500 174,200 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0500 0.0400 0.0450 254,081 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 422,581 -0.01(-10.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 2,472,500 +0.01(+11.11%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0450 119,000 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 1,352,500 -0.00(-9.09%)
Sep 18, 2019 0.0550 0.0600 0.0500 0.0550 803,200 -0.00(-8.33%)
Sep 17, 2019 0.0550 0.0600 0.0550 0.0600 771,500 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0650 0.0550 0.0600 1,267,477 +0.00(+9.09%)
Sep 13, 2019 0.0500 0.0600 0.0500 0.0550 1,100,500 +0.00(+10.00%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0500 986,500 -0.00(-9.09%)
Sep 11, 2019 0.0500 0.0550 0.0500 0.0550 554,662 +0.00(+10.00%)
Sep 10, 2019 0.0500 0.0600 0.0500 0.0500 1,653,810 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0500 0.0500 695,783 -0.00(-9.09%)
Sep 06, 2019 0.0600 0.0700 0.0550 0.0550 1,648,778 -0.00(-8.33%)
Sep 05, 2019 0.0500 0.0650 0.0450 0.0600 3,662,510 +0.01(+20.00%)
Sep 04, 2019 0.0450 0.0550 0.0400 0.0500 3,037,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.