Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1500 0.1500 0.1300 0.1300 167,500 -0.02(-13.33%)
Nov 29, 2016 0.1500 0.1500 0.1450 0.1500 80,800 -0.02(-9.09%)
Nov 28, 2016 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Nov 25, 2016 0.1550 0.1700 0.1450 0.1700 272,167 -0.00(-2.86%)
Nov 24, 2016 0.1600 0.1750 0.1600 0.1750 22,361 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1750 0.1500 0.1750 85,498 +0.00(+0.00%)
Nov 22, 2016 0.1950 0.1950 0.1750 0.1750 13,000 -0.02(-10.26%)
Nov 21, 2016 0.1900 0.1950 0.1650 0.1950 79,516 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2200 0.1800 0.1950 110,311 +0.01(+2.63%)
Nov 17, 2016 0.1950 0.2000 0.1750 0.1900 194,000 +0.00(+0.00%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Nov 15, 2016 0.1700 0.2100 0.1700 0.2100 1,700 +0.01(+5.00%)
Nov 14, 2016 0.1950 0.2200 0.1800 0.2000 256,341 +0.01(+5.26%)
Nov 11, 2016 0.2300 0.2450 0.1500 0.1900 547,321 -0.09(-30.91%)
Nov 07, 2016 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 04, 2016 0.2900 0.3100 0.2800 0.2800 220,699 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2800 0.2500 0.2800 171,731 +0.02(+7.69%)
Nov 02, 2016 0.2500 0.2700 0.2500 0.2600 69,850 +0.00(+0.00%)
Nov 01, 2016 0.2700 0.2800 0.2450 0.2600 183,000 +0.00(+0.00%)
Oct 31, 2016 0.2150 0.2600 0.2150 0.2600 173,083 +0.06(+26.83%)
Oct 28, 2016 0.1800 0.2250 0.1700 0.2050 259,000 +0.02(+13.89%)
Oct 27, 2016 0.1750 0.1850 0.1700 0.1800 196,767 +0.03(+20.00%)
Oct 26, 2016 0.1500 0.1500 0.1450 0.1500 94,611 -0.03(-16.67%)
Oct 20, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1800 0.1700 0.1800 102,700 +0.01(+5.88%)
Oct 18, 2016 0.1400 0.1800 0.1400 0.1700 345,000 +0.03(+21.43%)
Oct 17, 2016 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+7.69%)
Oct 14, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Oct 13, 2016 0.1250 0.1300 0.1250 0.1300 80,000 +0.01(+4.00%)
Oct 12, 2016 0.1400 0.1400 0.1250 0.1250 142,900 -0.01(-7.41%)
Oct 11, 2016 0.1350 0.1350 0.1250 0.1350 243,200 +0.01(+3.85%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1300 0.1200 0.1300 163,000 -0.01(-3.70%)
Oct 05, 2016 0.1200 0.1350 0.1200 0.1350 658,500 +0.02(+17.39%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1150 37,000 +0.00(+0.00%)
Oct 03, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1150 0.1150 115,555 -0.01(-11.54%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 80,000 +0.01(+4.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 8,599 +0.01(+8.70%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Sep 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2016 0.1200 0.1200 0.1200 0.1200 203,000 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1150 0.1200 75,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Sep 19, 2016 0.1400 0.1400 0.1200 0.1400 69,000 -0.01(-6.67%)
Sep 14, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 13, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Sep 12, 2016 0.1200 0.1200 0.1200 0.1200 102,500 +0.00(+0.00%)
Sep 09, 2016 0.1150 0.1200 0.1000 0.1200 123,000 +0.01(+9.09%)
Sep 08, 2016 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1100 0.1100 45,000 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 18,900 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.