Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 190,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0150 946,300 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 1,067,095 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0150 0.0150 1,611,674 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 112,229 -0.01(-25.00%)
Nov 18, 2022 0.0100 0.0200 0.0100 0.0200 7,502,834 +0.01(+300.00%)
Nov 15, 2022 0.0050 0 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0050 21,022 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 131,000 +0.01(+100.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 36,567 -0.01(-50.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 12,178 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 02, 2022 0.0100 0 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 8,190 +0.01(+100.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 203,100 -0.01(-50.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 139,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 10,774 +0.01(+100.00%)
Oct 25, 2022 0.0050 0 +0.00(+0.00%)
Oct 18, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0 +0.00(+0.00%)
Oct 12, 2022 0.0100 701 +0.01(+100.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 847,705 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 -0.01(-50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 144,000 +0.01(+100.00%)
Oct 04, 2022 0.0050 500 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0050 0.0050 63,823 -0.01(-50.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 143,883 +0.01(+100.00%)
Sep 29, 2022 0.0150 0.0150 0.0050 0.0050 2,996,184 -0.01(-50.00%)
Sep 27, 2022 0.0100 503 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 2,203 +0.00(+0.00%)
Sep 15, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0150 11,733 +0.00(+50.00%)
Sep 12, 2022 0.0100 0 -0.00(-33.33%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 16,260 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 6,828 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0150 0.0150 1,527,782 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 10,348 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.