Indicators

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 28, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+20.00%)
Sep 26, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 25, 2018	0.1100	0.1350	0.1000	0.1150	43,300	-0.02(-14.81%)
Sep 24, 2018	0.1400	0.1400	0.1350	0.1350	11,400	+0.04(+35.00%)
Sep 21, 2018	0.1000	0.1000	0.1000	0.1000	208,750	-0.00(-4.76%)
Sep 20, 2018	0.1050	0.1100	0.1000	0.1050	15,500	+0.00(+0.00%)
Sep 19, 2018	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Sep 18, 2018	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Sep 14, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 13, 2018	0.1250	0.1250	0.1200	0.1200	16,000	-0.01(-7.69%)
Sep 12, 2018	0.1300	0.1300	0.1300	0.1300	21,500	+0.03(+23.81%)
Sep 11, 2018	0.1000	0.1100	0.1000	0.1050	35,650	+0.01(+10.53%)
Sep 10, 2018	0.0950	0.1100	0.0950	0.0950	52,300	+0.01(+11.76%)
Sep 07, 2018	0.0850	0.0850	0.0850	0.0850	4,500	+0.00(+0.00%)
Sep 06, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+6.25%)
Sep 05, 2018	0.0900	0.0900	0.0800	0.0800	3,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.