Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1500 0.1500 0.1400 0.1400 29,166 -0.01(-9.68%)
Nov 27, 2015 0.1700 0.1700 0.1550 0.1550 17,500 -0.02(-8.82%)
Nov 26, 2015 0.1700 0.1700 0.1700 0.1700 62,500 +0.00(+0.00%)
Nov 25, 2015 0.1800 0.1800 0.1700 0.1700 39,500 -0.01(-5.56%)
Nov 23, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 20, 2015 0.1750 0.1900 0.1750 0.1900 9,900 +0.01(+2.70%)
Nov 19, 2015 0.1700 0.2000 0.1700 0.1850 38,050 +0.01(+8.82%)
Nov 18, 2015 0.1900 0.1900 0.1700 0.1700 8,085 -0.02(-10.53%)
Nov 17, 2015 0.1750 0.1900 0.1750 0.1900 17,191 +0.02(+11.76%)
Nov 13, 2015 0.1700 0.1700 0.1700 300 -0.03(-15.00%)
Nov 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 05, 2015 0.1800 0.2100 0.1500 0.1800 212,199 +0.02(+12.50%)
Nov 04, 2015 0.1650 0.2000 0.1600 0.1600 43,500 -0.03(-15.79%)
Nov 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.2050 0.1900 0.1900 180,499 -0.02(-11.63%)
Oct 26, 2015 0.2150 0.2150 0.2150 200 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2015 0.2300 0.2300 0.2200 0.2200 154,500 -0.01(-4.35%)
Oct 20, 2015 0.2300 0.2500 0.2300 0.2300 40,595 -0.02(-8.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Oct 16, 2015 0.2450 0.2500 0.2450 0.2500 29,000 +0.02(+8.70%)
Oct 15, 2015 0.2400 0.2400 0.2350 0.2300 5,968 +0.01(+4.55%)
Oct 13, 2015 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Oct 09, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 07, 2015 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Oct 06, 2015 0.2350 0.2350 0.2150 0.2150 37,500 -0.07(-23.21%)
Oct 05, 2015 0.2800 0.2800 0.2800 0.2800 1,300 +0.02(+7.69%)
Oct 02, 2015 0.2500 0.2600 0.2500 0.2600 20,300 +0.02(+8.33%)
Sep 30, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2015 0.2600 0.2600 0.2300 0.2500 45,738 +0.00(+0.00%)
Sep 28, 2015 0.2500 0.2500 0.2500 0.2500 30,800 +0.01(+4.17%)
Sep 25, 2015 0.2350 0.2400 0.2350 0.2400 11,280 +0.01(+4.35%)
Sep 24, 2015 0.2550 0.2550 0.2300 0.2300 17,200 -0.03(-11.54%)
Sep 18, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 17, 2015 0.2600 0.2900 0.2600 0.2900 14,500 +0.01(+5.45%)
Sep 16, 2015 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Sep 15, 2015 0.2400 0.2500 0.2400 0.2500 1,250 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
Sep 11, 2015 0.2900 0.2900 0.2550 0.2550 5,000 -0.03(-8.93%)
Sep 09, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 03, 2015 0.2600 0.2800 0.2600 0.2800 1,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.