Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4950 0.4950 0.4900 0.4900 53,501 +0.02(+4.26%)
Nov 29, 2023 0.4900 0.4900 0.4700 0.4700 16,589 -0.03(-6.00%)
Nov 28, 2023 0.4800 0.5000 0.4800 0.5000 103,000 +0.02(+3.09%)
Nov 27, 2023 0.5000 0.5000 0.4800 0.4850 52,519 -0.02(-3.00%)
Nov 24, 2023 0.4800 0.5300 0.4800 0.5000 214,548 +0.00(+0.00%)
Nov 23, 2023 0.4900 0.5000 0.4850 0.5000 91,350 +0.01(+1.01%)
Nov 22, 2023 0.4600 0.5000 0.4600 0.4950 130,138 +0.04(+10.00%)
Nov 21, 2023 0.4300 0.4500 0.4300 0.4500 159,200 +0.02(+4.65%)
Nov 20, 2023 0.4200 0.4300 0.4200 0.4300 35,000 +0.01(+2.38%)
Nov 17, 2023 0.3900 0.4300 0.3900 0.4200 99,350 +0.01(+2.44%)
Nov 16, 2023 0.4200 0.4200 0.3900 0.4100 163,524 -0.01(-1.20%)
Nov 15, 2023 0.4150 0.4250 0.4150 0.4150 38,169 +0.01(+2.47%)
Nov 14, 2023 0.4400 0.4400 0.4050 0.4050 26,000 -0.02(-4.71%)
Nov 13, 2023 0.4200 0.4400 0.4000 0.4250 62,500 -0.01(-1.16%)
Nov 10, 2023 0.3850 0.4300 0.3850 0.4300 155,366 +0.04(+10.26%)
Nov 09, 2023 0.3900 0.4000 0.3900 0.3900 106,830 -0.01(-2.50%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 56,500 +0.00(+0.00%)
Nov 07, 2023 0.4000 0.4000 0.3950 0.4000 101,300 +0.00(+0.00%)
Nov 06, 2023 0.4300 0.4300 0.4000 0.4000 201,630 -0.02(-5.88%)
Nov 03, 2023 0.4200 0.4300 0.4200 0.4250 72,800 +0.01(+1.19%)
Nov 02, 2023 0.4250 0.4350 0.4050 0.4200 85,361 -0.01(-1.18%)
Nov 01, 2023 0.4450 0.4550 0.4250 0.4250 269,333 -0.01(-1.16%)
Oct 31, 2023 0.4750 0.4750 0.4300 0.4300 152,678 -0.06(-12.24%)
Oct 30, 2023 0.4800 0.5100 0.4800 0.4900 111,821 -0.01(-2.00%)
Oct 27, 2023 0.5000 0.5300 0.4700 0.5000 151,196 +0.01(+2.04%)
Oct 26, 2023 0.4750 0.4950 0.4700 0.4900 29,915 +0.01(+1.03%)
Oct 25, 2023 0.5300 0.5300 0.4800 0.4850 105,449 -0.03(-4.90%)
Oct 24, 2023 0.4900 0.5500 0.4650 0.5100 181,500 +0.04(+7.37%)
Oct 23, 2023 0.5200 0.5700 0.4250 0.4750 611,357 -0.04(-6.86%)
Oct 20, 2023 0.4700 0.5100 0.4700 0.5100 275,573 +0.03(+6.25%)
Oct 19, 2023 0.4500 0.4800 0.4500 0.4800 155,694 +0.01(+1.05%)
Oct 18, 2023 0.4300 0.4750 0.4300 0.4750 194,760 +0.03(+6.74%)
Oct 17, 2023 0.4300 0.4500 0.4300 0.4450 197,120 +0.02(+4.71%)
Oct 16, 2023 0.4000 0.4400 0.3900 0.4250 330,754 +0.04(+11.84%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 40,005 -0.01(-2.56%)
Oct 12, 2023 0.3950 0.4000 0.3900 0.3900 120,018 +0.02(+5.41%)
Oct 11, 2023 0.3900 0.3900 0.3600 0.3700 311,215 -0.02(-5.13%)
Oct 10, 2023 0.4200 0.4200 0.3850 0.3900 123,218 -0.02(-6.02%)
Oct 06, 2023 0.4150 0 +0.12(+43.10%)
Oct 05, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Oct 04, 2023 0.2750 0.2900 0.2700 0.2900 13,310 +0.01(+1.75%)
Oct 03, 2023 0.2850 0.2850 0.2750 0.2850 81,355 +0.00(+0.00%)
Oct 02, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.08(-21.92%)
Sep 29, 2023 0.3650 0.3650 0.3500 0.3650 21,512 +0.02(+4.29%)
Sep 28, 2023 0.2900 0.3500 0.2650 0.3500 31,946 +0.05(+18.64%)
Sep 27, 2023 0.2750 0.2950 0.2200 0.2950 183,002 +0.03(+13.46%)
Sep 26, 2023 0.2500 0.2650 0.2250 0.2600 54,689 +0.01(+1.96%)
Sep 25, 2023 0.2750 0.2550 0.2550 0.2550 42,500 -0.01(-3.77%)
Sep 22, 2023 0.3100 0.3100 0.2600 0.2650 82,328 -0.04(-13.11%)
Sep 21, 2023 0.3200 0.3200 0.3050 0.3050 12,000 -0.01(-3.17%)
Sep 20, 2023 0.2800 0.3150 0.2800 0.3150 114,650 +0.03(+10.53%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2850 97,500 +0.00(+0.00%)
Sep 18, 2023 0.3050 0.3050 0.2850 0.2850 60,530 -0.03(-9.52%)
Sep 15, 2023 0.3100 0.3150 0.3000 0.3150 109,195 -0.01(-1.56%)
Sep 14, 2023 0.3300 0.3300 0.3200 0.3200 10,947 -0.03(-8.57%)
Sep 13, 2023 0.3400 0.3500 0.3350 0.3500 91,479 +0.02(+6.06%)
Sep 12, 2023 0.3550 0.3550 0.3050 0.3300 30,304 +0.00(+0.00%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 3,680 -0.02(-7.04%)
Sep 08, 2023 0.3500 0.3600 0.3350 0.3550 14,806 -0.01(-1.39%)
Sep 07, 2023 0.3300 0.3600 0.3300 0.3600 48,328 +0.03(+10.77%)
Sep 06, 2023 0.3400 0.3400 0.3000 0.3250 68,900 -0.01(-2.99%)
Sep 05, 2023 0.3700 0.3700 0.3200 0.3350 387,141 -0.03(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.