Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 5,530 +0.00(+5.88%)
Nov 25, 2022 0.0850 0 +0.01(+6.25%)
Nov 24, 2022 0.0900 0.0900 0.0800 0.0800 117,800 -0.01(-11.11%)
Nov 23, 2022 0.0950 0.1050 0.0800 0.0900 425,500 -0.01(-5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 9,455 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 65,093 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 15, 2022 0.1150 0.1150 0.0950 0.1000 45,000 -0.01(-9.09%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 66,500 +0.01(+10.00%)
Nov 10, 2022 0.1000 0 -0.00(-4.76%)
Nov 08, 2022 0.1050 50 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Nov 03, 2022 0.1050 200 +0.01(+10.53%)
Nov 01, 2022 0.0950 0 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0950 0.0950 9,503 +0.00(+0.00%)
Oct 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 27, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Oct 26, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Oct 24, 2022 0.1000 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.1000 59,500 -0.02(-16.67%)
Oct 17, 2022 0.1200 0 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1200 0.1100 0.1200 45,000 +0.02(+20.00%)
Oct 13, 2022 0.1000 0.1050 0.1000 0.1000 73,611 +0.01(+5.26%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.0950 23,631 -0.01(-5.00%)
Oct 11, 2022 0.1200 0.1200 0.1000 0.1000 27,253 -0.02(-16.67%)
Oct 06, 2022 0.1200 0 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1200 0.1100 0.1200 48,502 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1200 0.1150 0.1200 32,500 -0.01(-4.00%)
Oct 03, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Sep 27, 2022 0.1100 0 -0.01(-4.35%)
Sep 26, 2022 0.1150 0.1150 0.1150 0.1150 11,900 +0.01(+4.55%)
Sep 23, 2022 0.1200 0.1200 0.1100 0.1100 80,800 -0.01(-8.33%)
Sep 22, 2022 0.1100 0.1200 0.1100 0.1200 39,002 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.1000 35,383 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.