Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1600 0.1450 0.1500 18,183 +0.01(+7.14%)
Nov 29, 2021 0.1500 0.1500 0.1400 0.1400 124,632 -0.01(-6.67%)
Nov 26, 2021 0.1500 0.1500 0.1500 0.1500 1,432 +0.01(+3.45%)
Nov 25, 2021 0.1450 0.1450 0.1450 0.1450 4,422 +0.00(+0.00%)
Nov 24, 2021 0.1500 0.1500 0.1450 0.1450 24,500 -0.01(-6.45%)
Nov 23, 2021 0.1650 0.1650 0.1550 0.1550 81,990 -0.01(-3.13%)
Nov 22, 2021 0.1650 0.1650 0.1600 0.1600 47,501 -0.02(-11.11%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 73,000 +0.01(+2.86%)
Nov 18, 2021 0.1750 0.1750 0.1750 0.1750 106,500 +0.01(+6.06%)
Nov 17, 2021 0.1650 0.1650 0.1650 0.1650 70,282 -0.01(-2.94%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 15, 2021 0.1700 0.1750 0.1700 0.1700 102,300 +0.01(+3.03%)
Nov 12, 2021 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-8.33%)
Nov 11, 2021 0.1650 0.1800 0.1650 0.1800 23,500 +0.01(+5.88%)
Nov 09, 2021 0.1650 0.1750 0.1650 0.1700 113,500 -0.01(-5.56%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1800 29,663 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1700 0.1800 88,500 +0.01(+2.86%)
Nov 04, 2021 0.1700 0.1750 0.1700 0.1750 132,500 +0.00(+2.94%)
Nov 03, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1700 0.1700 35,000 +0.01(+3.03%)
Nov 01, 2021 0.1800 0.1800 0.1650 0.1650 188,500 -0.01(-8.33%)
Oct 29, 2021 0.1700 0.1800 0.1650 0.1800 209,179 +0.01(+2.86%)
Oct 28, 2021 0.1800 0.1800 0.1750 0.1750 172,500 -0.01(-2.78%)
Oct 27, 2021 0.1750 0.1800 0.1600 0.1800 97,000 +0.00(+0.00%)
Oct 26, 2021 0.2000 0.1800 72,600 -0.01(-5.26%)
Oct 25, 2021 0.1950 0.1950 0.1900 0.1900 66,500 -0.01(-5.00%)
Oct 22, 2021 0.2200 0.2350 0.2000 0.2000 97,100 -0.00(-2.44%)
Oct 21, 2021 0.2100 0.2100 0.2050 0.2050 95,500 -0.01(-2.38%)
Oct 20, 2021 0.2100 0.2100 0.2100 0.2100 122,800 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.2100 0.1800 0.2100 43,811 +0.00(+0.00%)
Oct 18, 2021 0.1900 0.2100 0.1900 0.2100 74,350 +0.01(+7.69%)
Oct 15, 2021 0.2050 0.2050 0.1950 0.1950 16,750 -0.01(-7.14%)
Oct 14, 2021 0.1950 0.2100 0.1900 0.2100 89,000 +0.01(+7.69%)
Oct 13, 2021 0.2100 0.2100 0.1950 0.1950 64,333 -0.01(-7.14%)
Oct 12, 2021 0.2100 0.2100 0.2100 0.2100 77,300 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.2100 0.2100 0.2100 0.2100 45,307 +0.00(+0.00%)
Oct 06, 2021 0.2100 0.2100 0.2100 0.2100 88,000 +0.01(+5.00%)
Oct 05, 2021 0.2050 0.2050 0.2000 0.2000 10,500 -0.01(-4.76%)
Oct 04, 2021 0.1600 0.2200 0.1600 0.2100 271,110 +0.05(+31.25%)
Oct 01, 2021 0.1400 0.1600 0.1400 0.1600 128,000 -0.01(-3.03%)
Sep 30, 2021 0.1300 0.1650 0.1300 0.1650 439,612 +0.06(+50.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Sep 28, 2021 0.1200 0.1200 0.1100 0.1150 54,675 +0.00(+0.00%)
Sep 27, 2021 0.1400 0.1400 0.1100 0.1150 392,290 -0.03(-17.86%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 20,010 +0.02(+12.00%)
Sep 23, 2021 0.1350 0.1350 0.1250 0.1250 27,600 -0.01(-7.41%)
Sep 22, 2021 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1300 3,420 +0.00(+0.00%)
Sep 20, 2021 0.1450 0.1500 0.1300 0.1300 43,380 -0.01(-10.34%)
Sep 17, 2021 0.1350 0.1450 0.1350 0.1450 54,400 +0.00(+3.57%)
Sep 16, 2021 0.1350 0.1400 0.1350 0.1400 15,972 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1400 0.1350 0.1400 3,600 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1450 0.1400 0.1400 21,700 +0.00(+0.00%)
Sep 10, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 09, 2021 0.1400 0.1450 0.1400 0.1450 19,500 -0.01(-3.33%)
Sep 08, 2021 0.1450 0.1500 0.1400 0.1500 13,000 +0.01(+3.45%)
Sep 07, 2021 0.1350 0.1450 0.1350 0.1450 25,500 +0.01(+11.54%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.