Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 44,600 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2300 0.2200 0.2300 34,000 +0.01(+4.55%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2300 0.2200 0.2200 70,226 -0.01(-2.22%)
Nov 24, 2020 0.2200 0.2250 0.2150 0.2250 98,100 +0.00(+0.00%)
Nov 23, 2020 0.2300 0.2300 0.2250 0.2250 40,200 +0.00(+0.00%)
Nov 20, 2020 0.2250 0.2300 0.2250 0.2250 28,750 -0.01(-2.17%)
Nov 19, 2020 0.2250 0.2300 0.2200 0.2300 41,750 +0.01(+2.22%)
Nov 18, 2020 0.2250 0.2250 0.2150 0.2250 24,100 +0.01(+2.27%)
Nov 17, 2020 0.2250 0.2250 0.2150 0.2200 81,500 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2200 0.2200 0.2200 22,935 -0.01(-2.22%)
Nov 13, 2020 0.2300 0.2350 0.2250 0.2250 97,000 +0.00(+0.00%)
Nov 12, 2020 0.2250 0.2350 0.2250 0.2250 116,544 +0.01(+2.27%)
Nov 11, 2020 0.2100 0.2300 0.2100 0.2200 439,531 +0.01(+4.76%)
Nov 10, 2020 0.3000 0.3000 0.2050 0.2100 1,983,541 -0.09(-30.00%)
Nov 09, 2020 0.3000 0.3050 0.2950 0.3000 106,245 -0.02(-4.76%)
Nov 06, 2020 0.3000 0.3150 0.2900 0.3150 174,498 +0.02(+6.78%)
Nov 05, 2020 0.2850 0.2950 0.2850 0.2950 102,158 +0.01(+3.51%)
Nov 04, 2020 0.2600 0.3000 0.2600 0.2850 40,500 +0.02(+7.55%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2650 11,900 -0.01(-1.85%)
Nov 02, 2020 0.2650 0.2700 0.2650 0.2700 57,918 +0.01(+3.85%)
Oct 30, 2020 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 29, 2020 0.2650 0.2700 0.2650 0.2700 31,000 +0.02(+5.88%)
Oct 28, 2020 0.2700 0.2850 0.2550 0.2550 95,642 -0.02(-5.56%)
Oct 27, 2020 0.2750 0.2750 0.2700 0.2700 8,629 -0.01(-3.57%)
Oct 26, 2020 0.2800 0.2950 0.2800 0.2800 109,100 -0.01(-3.45%)
Oct 23, 2020 0.3000 0.3000 0.2750 0.2900 120,579 -0.01(-3.33%)
Oct 22, 2020 0.2750 0.3300 0.2750 0.3000 384,300 +0.02(+9.09%)
Oct 21, 2020 0.2600 0.2750 0.2600 0.2750 46,838 +0.02(+5.77%)
Oct 20, 2020 0.2700 0.2700 0.2500 0.2600 130,000 -0.01(-3.70%)
Oct 19, 2020 0.2600 0.2780 0.2550 0.2700 100,500 +0.02(+8.00%)
Oct 16, 2020 0.2650 0.2650 0.2500 0.2500 24,000 -0.02(-7.41%)
Oct 15, 2020 0.2700 0.2700 0.2550 0.2700 7,000 +0.01(+1.89%)
Oct 14, 2020 0.2550 0.2650 0.2500 0.2650 31,350 +0.01(+3.92%)
Oct 13, 2020 0.2700 0.2700 0.2450 0.2550 123,326 -0.01(-3.77%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 08, 2020 0.2450 0.2500 0.2450 0.2500 55,482 +0.01(+2.04%)
Oct 07, 2020 0.2650 0.2650 0.2400 0.2450 260,905 -0.02(-5.77%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2600 22,994 -0.01(-3.70%)
Oct 05, 2020 0.2850 0.2900 0.2650 0.2700 136,052 -0.01(-5.26%)
Oct 02, 2020 0.2950 0.2950 0.2850 0.2850 20,800 -0.01(-3.39%)
Oct 01, 2020 0.3000 0.3000 0.2900 0.2950 85,200 +0.01(+1.72%)
Sep 30, 2020 0.3050 0.3050 0.2900 0.2900 215,054 -0.01(-3.33%)
Sep 29, 2020 0.3200 0.3200 0.3000 0.3000 70,752 -0.01(-3.23%)
Sep 28, 2020 0.3000 0.3100 0.3000 0.3100 80,500 +0.01(+3.33%)
Sep 25, 2020 0.3000 0.3050 0.2900 0.3000 126,200 -0.01(-3.23%)
Sep 24, 2020 0.2800 0.3150 0.2800 0.3100 25,720 +0.03(+10.71%)
Sep 23, 2020 0.3000 0.3100 0.2800 0.2800 126,795 -0.01(-3.45%)
Sep 22, 2020 0.3000 0.3050 0.2900 0.2900 138,095 -0.02(-6.45%)
Sep 21, 2020 0.3100 0.3300 0.3000 0.3100 265,963 -0.01(-1.59%)
Sep 18, 2020 0.3300 0.3300 0.3150 0.3150 93,016 -0.02(-4.55%)
Sep 17, 2020 0.3150 0.3300 0.3100 0.3300 64,881 +0.02(+4.76%)
Sep 16, 2020 0.3200 0.3200 0.3100 0.3150 149,416 -0.01(-1.56%)
Sep 15, 2020 0.3200 0.3200 0.3200 0.3200 63,000 +0.01(+1.59%)
Sep 14, 2020 0.3100 0.3200 0.3100 0.3150 119,730 -0.01(-1.56%)
Sep 11, 2020 0.3200 0.3200 0.3050 0.3200 344,421 +0.01(+1.59%)
Sep 10, 2020 0.3000 0.3200 0.3000 0.3150 213,200 +0.03(+10.53%)
Sep 09, 2020 0.3050 0.3050 0.2850 0.2850 200,226 -0.03(-8.06%)
Sep 08, 2020 0.3150 0.3150 0.3000 0.3100 194,779 +0.01(+3.33%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.3100 0.3000 0.3000 34,000 -0.01(-1.64%)
Sep 02, 2020 0.3100 0.3100 0.3000 0.3050 27,000 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.