Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0750 0.0750 0.0700 0.0700 130,500 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0700 0.0700 0.0700 15,933 -0.00(-6.67%)
Nov 25, 2016 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Nov 17, 2016 0.0850 0.0900 0.0800 0.0900 31,000 +0.01(+20.00%)
Nov 16, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Nov 15, 2016 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+13.33%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0850 0.0750 0.0750 66,400 -0.01(-16.67%)
Nov 10, 2016 0.0800 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 56,850 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Nov 07, 2016 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Nov 03, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 02, 2016 0.0750 0.0800 0.0750 0.0800 62,500 +0.00(+0.00%)
Oct 31, 2016 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 11, 2016 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2016 0.0650 0.0650 0.0650 0.0650 70,004 -0.01(-13.33%)
Oct 03, 2016 0.0700 0.0750 0.0700 0.0750 13,364 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 450 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0650 0.0650 0.0650 40,300 -0.01(-7.14%)
Sep 23, 2016 0.0650 0.0700 0.0650 0.0700 61,300 +0.01(+7.69%)
Sep 22, 2016 0.0650 0.0650 0.0650 0.0650 79,300 +0.00(+0.00%)
Sep 21, 2016 0.0650 0.0650 0.0600 0.0650 144,000 +0.00(+0.00%)
Sep 20, 2016 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 1,300 -0.00(-6.67%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 6,016 +0.00(+7.14%)
Sep 08, 2016 0.0750 0.0750 0.0700 0.0700 91,370 -0.01(-12.50%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.