Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0550 0.0450 0.0550 338,400 +0.01(+22.22%)
Nov 27, 2014 0.0500 0.0500 0.0450 0.0450 211,000 -0.01(-18.18%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 25, 2014 0.0600 0.0600 0.0600 0.0600 22,530 +0.00(+9.09%)
Nov 24, 2014 0.0550 0.0600 0.0500 0.0550 152,750 +0.00(+10.00%)
Nov 21, 2014 0.0550 0.0550 0.0450 0.0500 72,500 -0.00(-9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 17, 2014 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+18.18%)
Nov 13, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 11, 2014 0.0600 0.0600 0.0550 0.0600 228,500 +0.00(+9.09%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 10,100 -0.01(-15.38%)
Nov 07, 2014 0.0550 0.0650 0.0550 0.0650 13,000 +0.01(+30.00%)
Nov 06, 2014 0.0450 0.0550 0.0450 0.0500 289,250 +0.01(+11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2014 0.0500 0.0500 0.0400 0.0400 144,212 -0.00(-11.11%)
Oct 31, 2014 0.0450 0.0500 0.0400 0.0450 422,500 -0.01(-10.00%)
Oct 30, 2014 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
Oct 29, 2014 0.0500 0.0500 0.0550 19,000 +0.00(+10.00%)
Oct 28, 2014 0.0550 0.0550 0.0500 0.0500 3,100 -0.00(-9.09%)
Oct 27, 2014 0.0600 0.0600 0.0550 0.0550 157,000 +0.00(+0.00%)
Oct 24, 2014 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Oct 21, 2014 0.0600 0.0700 0.0600 0.0600 186,000 +0.00(+0.00%)
Oct 20, 2014 0.0600 0.0650 0.0600 0.0600 25,300 +0.00(+0.00%)
Oct 17, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 15, 2014 0.0600 0.0600 0.0600 450 -0.01(-14.29%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2014 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Oct 08, 2014 0.0600 0.0600 0.0600 0.0600 400,000 +0.00(+9.09%)
Oct 07, 2014 0.0600 0.0600 0.0550 0.0550 230,080 -0.01(-15.38%)
Oct 06, 2014 0.0750 0.0750 0.0650 0.0650 174,000 -0.01(-13.33%)
Oct 03, 2014 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Oct 01, 2014 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Sep 30, 2014 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
Sep 29, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Sep 26, 2014 0.0800 0.0850 0.0700 0.0700 69,000 +0.00(+0.00%)
Sep 25, 2014 0.0800 0.0800 0.0700 0.0700 32,500 +0.00(+0.00%)
Sep 24, 2014 0.0800 0.0800 0.0700 0.0700 120,000 -0.00(-6.67%)
Sep 23, 2014 0.0750 0.0750 0.0750 0.0750 91,800 +0.00(+7.14%)
Sep 22, 2014 0.0800 0.0800 0.0700 0.0700 244,570 -0.00(-6.67%)
Sep 19, 2014 0.0850 0.0850 0.0750 0.0750 232,550 +0.00(+0.00%)
Sep 18, 2014 0.0800 0.0800 0.0750 0.0750 122,500 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0750 0.0750 97,500 +0.00(+0.00%)
Sep 16, 2014 0.0750 0.0750 0.0750 0.0750 56,500 +0.00(+0.00%)
Sep 15, 2014 0.0800 0.0800 0.0750 0.0750 171,375 -0.01(-6.25%)
Sep 11, 2014 0.0800 0.0800 0.0800 575 -0.01(-5.88%)
Sep 10, 2014 0.0800 0.0800 0.0800 0.0850 408,000 -0.00(-5.56%)
Sep 09, 2014 0.0850 0.0900 0.0850 0.0900 136,000 +0.01(+12.50%)
Sep 08, 2014 0.0850 0.0850 0.0800 0.0800 72,300 -0.01(-11.11%)
Sep 05, 2014 0.0900 0.0900 0.0900 0.0900 116,000 +0.01(+12.50%)
Sep 04, 2014 0.0950 0.0950 0.0800 0.0800 939,100 -0.01(-11.11%)
Sep 03, 2014 0.0950 0.0950 0.0850 0.0900 328,267 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.