Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1100 0.1150 0.1050 0.1150 45,000 +0.01(+9.52%)
Nov 29, 2012 0.1100 0.1100 0.1050 0.1050 34,585 +0.00(+0.00%)
Nov 28, 2012 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Nov 27, 2012 0.1150 0.1150 0.1000 0.1050 76,200 -0.01(-8.70%)
Nov 26, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 24, 2012 0.1050 0.1100 0.1050 0.1100 24,650 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1100 0.1050 0.1100 24,650 +0.01(+10.00%)
Nov 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2012 0.1000 0.1050 0.1000 0.1000 17,800 -0.00(-4.76%)
Nov 20, 2012 0.1000 0.1050 0.0950 0.1050 87,100 +0.00(+5.00%)
Nov 19, 2012 0.1050 0.1050 0.1000 0.1000 160,100 -0.01(-9.09%)
Nov 16, 2012 0.1050 0.1100 0.1050 0.1100 68,300 +0.00(+0.00%)
Nov 15, 2012 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Nov 14, 2012 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 13, 2012 0.1250 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Nov 12, 2012 0.1300 0.1300 0.1250 0.1250 24,500 +0.01(+4.17%)
Nov 09, 2012 0.1250 0.1300 0.1200 0.1200 11,500 +0.00(+4.35%)
Nov 08, 2012 0.1350 0.1350 0.1150 0.1150 51,000 -0.02(-14.81%)
Nov 07, 2012 0.1450 0.1450 0.1350 0.1350 12,100 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1350 22,000 -0.02(-12.90%)
Nov 05, 2012 0.1550 0.1550 0.1550 0.1550 1,900 +0.00(+0.00%)
Nov 02, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2012 0.1600 0.1600 0.1550 0.1550 29,800 +0.00(+0.00%)
Oct 31, 2012 0.1600 0.1600 0.1550 0.1550 2,000 -0.01(-3.13%)
Oct 30, 2012 0.1550 0.1600 0.1550 0.1600 5,000 +0.02(+10.34%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Oct 26, 2012 0.1650 0.1650 0.1450 0.1450 22,000 -0.03(-14.71%)
Oct 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Oct 23, 2012 0.1750 0.1800 0.1700 0.1800 44,500 +0.02(+12.50%)
Oct 19, 2012 0.1550 0.1750 0.1550 0.1600 63,200 +0.01(+6.67%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Oct 17, 2012 0.1450 0.1500 0.1450 0.1500 23,500 +0.01(+3.45%)
Oct 16, 2012 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Oct 15, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 11, 2012 0.1650 0.1700 0.1550 0.1550 124,000 -0.01(-3.13%)
Oct 10, 2012 0.1800 0.1800 0.1600 0.1600 94,100 -0.02(-13.51%)
Oct 09, 2012 0.1900 0.1950 0.1800 0.1850 69,500 -0.02(-7.50%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Oct 04, 2012 0.1650 0.1800 0.1650 0.1650 67,300 +0.01(+3.13%)
Oct 03, 2012 0.1600 0.1700 0.1500 0.1600 31,500 +0.01(+6.67%)
Oct 02, 2012 0.1650 0.1650 0.1500 0.1500 103,500 -0.01(-6.25%)
Oct 01, 2012 0.1700 0.1700 0.1600 0.1600 69,028 -0.02(-11.11%)
Sep 28, 2012 0.1900 0.1950 0.1800 0.1800 111,000 -0.01(-2.70%)
Sep 27, 2012 0.1800 0.1850 0.1800 0.1850 110,000 +0.01(+2.78%)
Sep 26, 2012 0.1650 0.2100 0.1650 0.1800 222,528 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1800 0.1450 0.1800 257,800 +0.04(+33.33%)
Sep 24, 2012 0.1350 0.1400 0.1300 0.1350 76,000 -0.01(-10.00%)
Sep 21, 2012 0.1500 0.1500 0.1450 0.1500 15,100 +0.02(+15.38%)
Sep 20, 2012 0.1300 0.1300 0.1300 0.1300 2,400 -0.01(-3.70%)
Sep 19, 2012 0.1350 0.1350 0.1350 0.1350 32,800 -0.01(-10.00%)
Sep 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2012 0.1550 0.1550 0.1500 0.1500 62,000 -0.01(-3.23%)
Sep 14, 2012 0.1550 0.1550 0.1550 0.1550 4,660 +0.01(+3.33%)
Sep 13, 2012 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Sep 12, 2012 0.1350 0.1500 0.1350 0.1500 58,700 +0.02(+15.38%)
Sep 11, 2012 0.1400 0.1400 0.1300 0.1300 31,900 -0.02(-13.33%)
Sep 10, 2012 0.1500 0.1500 0.1500 0.1500 1,800 +0.02(+20.00%)
Sep 07, 2012 0.1500 0.1550 0.1200 0.1250 98,600 -0.02(-16.67%)
Sep 06, 2012 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 05, 2012 0.1500 0.1500 0.1500 0.1500 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.