Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4550 0.4550 0.4500 0.4500 11,000 -0.02(-4.26%)
Nov 29, 2010 0.4700 0.4700 0.4700 0.4700 11,000 +0.00(+0.00%)
Nov 26, 2010 0.4650 0.4700 0.4650 0.4700 10,000 +0.00(+0.00%)
Nov 25, 2010 0.4500 0.4900 0.4450 0.4700 192,500 +0.02(+4.44%)
Nov 24, 2010 0.4850 0.4900 0.4500 0.4500 109,000 -0.03(-6.25%)
Nov 23, 2010 0.4900 0.4900 0.4600 0.4800 153,524 -0.01(-2.04%)
Nov 22, 2010 0.5000 0.5200 0.4900 0.4900 43,700 -0.03(-5.77%)
Nov 19, 2010 0.5100 0.5200 0.5000 0.5200 21,000 +0.00(+0.00%)
Nov 18, 2010 0.5000 0.5200 0.4800 0.5200 223,400 +0.01(+1.96%)
Nov 17, 2010 0.5000 0.5100 0.4700 0.5100 87,643 +0.03(+6.25%)
Nov 16, 2010 0.5000 0.5000 0.4800 0.4800 50,500 -0.02(-4.00%)
Nov 15, 2010 0.4800 0.5000 0.4600 0.5000 89,000 +0.02(+4.17%)
Nov 12, 2010 0.4800 0.5000 0.4800 0.4800 49,200 +0.00(+0.00%)
Nov 11, 2010 0.4750 0.4800 0.4750 0.4800 28,000 +0.01(+1.05%)
Nov 10, 2010 0.4800 0.4900 0.4750 0.4750 43,200 +0.00(+0.00%)
Nov 09, 2010 0.5200 0.5500 0.4750 0.4750 179,530 -0.04(-6.86%)
Nov 08, 2010 0.5000 0.5100 0.5000 0.5100 157,633 +0.02(+3.03%)
Nov 05, 2010 0.4900 0.4950 0.4600 0.4950 153,627 +0.01(+2.06%)
Nov 04, 2010 0.4600 0.4900 0.4600 0.4850 320,380 +0.02(+5.43%)
Nov 03, 2010 0.4500 0.4600 0.4400 0.4600 179,000 +0.01(+2.22%)
Nov 02, 2010 0.4500 0.4700 0.4200 0.4500 98,510 -0.02(-4.26%)
Nov 01, 2010 0.4600 0.4700 0.4600 0.4700 50,000 +0.02(+4.44%)
Oct 29, 2010 0.4300 0.4500 0.4250 0.4500 92,800 +0.00(+0.00%)
Oct 28, 2010 0.4200 0.4500 0.4200 0.4500 161,300 +0.02(+4.65%)
Oct 27, 2010 0.4450 0.4700 0.4200 0.4300 108,400 -0.04(-8.51%)
Oct 25, 2010 0.4700 0.4750 0.4500 0.4700 13,000 -0.01(-1.05%)
Oct 22, 2010 0.4300 0.4800 0.4200 0.4750 66,000 +0.02(+5.56%)
Oct 21, 2010 0.4600 0.4600 0.4200 0.4500 49,000 -0.02(-4.26%)
Oct 20, 2010 0.4200 0.4700 0.4200 0.4700 151,750 +0.05(+11.90%)
Oct 19, 2010 0.4100 0.4300 0.4000 0.4200 59,366 +0.00(+0.00%)
Oct 18, 2010 0.4300 0.4300 0.4200 0.4200 98,200 -0.02(-4.55%)
Oct 15, 2010 0.4800 0.4800 0.4350 0.4400 91,700 -0.04(-8.33%)
Oct 14, 2010 0.4900 0.4900 0.4250 0.4800 178,300 +0.03(+6.67%)
Oct 13, 2010 0.4950 0.4950 0.4400 0.4500 225,400 -0.05(-10.00%)
Oct 12, 2010 0.5000 0.5000 0.4650 0.5000 299,500 -0.02(-3.85%)
Oct 08, 2010 0.4700 0.5200 0.4700 0.5200 376,065 +0.09(+20.93%)
Oct 07, 2010 0.4900 0.4950 0.4300 0.4300 49,090 -0.04(-9.47%)
Oct 06, 2010 0.4750 0.4750 0.4750 0.4750 100,800 +0.00(+0.00%)
Oct 05, 2010 0.4900 0.4900 0.4600 0.4750 172,000 -0.02(-3.06%)
Oct 04, 2010 0.4700 0.5000 0.4700 0.4900 79,500 +0.02(+4.26%)
Oct 01, 2010 0.4500 0.4900 0.4500 0.4700 96,400 +0.02(+4.44%)
Sep 30, 2010 0.4200 0.4500 0.4200 0.4500 25,500 +0.01(+1.12%)
Sep 29, 2010 0.4400 0.4500 0.4400 0.4450 45,500 +0.01(+1.14%)
Sep 28, 2010 0.4300 0.4550 0.4300 0.4400 56,700 +0.02(+4.76%)
Sep 27, 2010 0.4550 0.4600 0.4200 0.4200 120,900 -0.02(-4.55%)
Sep 24, 2010 0.4600 0.4600 0.4400 0.4400 207,300 -0.02(-4.35%)
Sep 23, 2010 0.4500 0.4600 0.4300 0.4600 184,000 +0.01(+2.22%)
Sep 22, 2010 0.4600 0.4600 0.4500 0.4500 70,000 -0.03(-6.25%)
Sep 21, 2010 0.4650 0.4800 0.4600 0.4800 152,205 +0.00(+0.00%)
Sep 20, 2010 0.4200 0.4900 0.4200 0.4800 302,072 +0.05(+11.63%)
Sep 17, 2010 0.4050 0.4400 0.4050 0.4300 186,775 +0.03(+7.50%)
Sep 15, 2010 0.3900 0.4000 0.3900 0.4000 105,445 -0.01(-3.61%)
Sep 14, 2010 0.4000 0.4150 0.4000 0.4150 366,260 +0.01(+3.75%)
Sep 13, 2010 0.4000 0.4000 0.4000 0.4000 7,000 -0.02(-4.76%)
Sep 10, 2010 0.3800 0.4200 0.3800 0.4200 39,650 +0.02(+6.33%)
Sep 09, 2010 0.4000 0.4000 0.3750 0.3950 151,000 -0.02(-5.95%)
Sep 08, 2010 0.3800 0.4200 0.3800 0.4200 264,500 +0.04(+10.53%)
Sep 07, 2010 0.3400 0.3900 0.3400 0.3800 320,000 +0.04(+11.76%)
Sep 03, 2010 0.3300 0.3400 0.3300 0.3400 195,500 +0.01(+3.03%)
Sep 02, 2010 0.3000 0.3300 0.3000 0.3300 141,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.