Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9100 0.9100 0.9000 0.9000 41,456 -0.01(-1.10%)
Nov 29, 2007 0.9300 0.9300 0.9100 0.9100 2,600 +0.00(+0.00%)
Nov 28, 2007 0.8800 0.9100 0.8800 0.9100 118,671 +0.03(+3.41%)
Nov 27, 2007 0.9300 0.9300 0.8800 0.8800 58,500 -0.07(-7.37%)
Nov 26, 2007 0.9200 0.9500 0.9100 0.9500 42,500 +0.00(+0.00%)
Nov 23, 2007 0.9400 0.9700 0.9200 0.9500 102,000 -0.15(-13.64%)
Nov 21, 2007 1.140 1.150 1.070 1.100 68,000 -0.05(-4.35%)
Nov 20, 2007 1.190 1.190 1.150 1.150 3,300 -0.05(-4.17%)
Nov 19, 2007 1.190 1.250 1.190 1.200 115,000 -0.05(-4.00%)
Nov 16, 2007 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Nov 15, 2007 1.300 1.300 1.250 1.250 30,500 -0.02(-1.57%)
Nov 14, 2007 1.260 1.270 1.260 1.270 18,500 +0.01(+0.79%)
Nov 13, 2007 1.260 1.300 1.260 1.260 46,700 -0.09(-6.67%)
Nov 12, 2007 1.350 1.350 1.280 1.350 94,800 +0.05(+3.85%)
Nov 09, 2007 1.310 1.340 1.250 1.300 48,100 +0.00(+0.00%)
Nov 08, 2007 1.210 1.350 1.210 1.300 119,600 +0.10(+8.33%)
Nov 07, 2007 1.200 1.300 1.200 1.200 156,800 +0.03(+2.56%)
Nov 06, 2007 1.200 1.200 1.130 1.170 30,600 +0.02(+1.74%)
Nov 05, 2007 1.150 1.200 1.150 1.150 76,422 +0.04(+3.60%)
Nov 02, 2007 1.290 1.290 1.100 1.110 61,700 -0.14(-11.20%)
Nov 01, 2007 1.300 1.300 1.250 1.250 50,500 -0.09(-6.72%)
Oct 31, 2007 1.350 1.380 1.300 1.340 197,100 +0.08(+6.35%)
Oct 30, 2007 1.350 1.350 1.100 1.260 242,800 -0.11(-8.03%)
Oct 29, 2007 1.470 1.500 1.370 1.370 367,842 -0.06(-4.20%)
Oct 26, 2007 1.300 1.490 1.290 1.430 579,460 +0.10(+7.52%)
Oct 25, 2007 1.210 1.410 1.210 1.330 595,550 +0.14(+11.76%)
Oct 24, 2007 1.120 1.250 1.100 1.190 285,690 +0.09(+8.18%)
Oct 23, 2007 1.020 1.150 1.020 1.100 127,300 +0.03(+2.80%)
Oct 19, 2007 1.020 1.070 0.9500 1.070 365,900 +0.07(+7.00%)
Oct 18, 2007 0.8900 1.020 0.8900 1.000 460,073 +0.10(+11.11%)
Oct 17, 2007 0.9000 0.9200 0.8500 0.9000 160,489 +0.00(+0.00%)
Oct 16, 2007 0.8100 0.9200 0.8000 0.9000 293,950 -0.01(-1.10%)
Oct 15, 2007 0.9000 0.9100 0.7700 0.9100 252,911 +0.01(+1.11%)
Oct 12, 2007 0.7900 0.9500 0.7900 0.9000 323,500 +0.12(+15.38%)
Oct 11, 2007 0.6400 0.7900 0.6300 0.7800 198,800 +0.15(+23.81%)
Oct 10, 2007 0.6600 0.6600 0.6100 0.6300 34,500 -0.01(-1.56%)
Oct 09, 2007 0.6000 0.6400 0.6000 0.6400 35,500 +0.06(+10.34%)
Oct 08, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 05, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5800 0.5800 20,000 -0.02(-3.33%)
Oct 03, 2007 0.6000 0.6000 0.6000 0.6000 15,000 -0.04(-6.25%)
Oct 02, 2007 0.6200 0.6400 0.6200 0.6400 18,000 -0.01(-1.54%)
Oct 01, 2007 0.6200 0.6500 0.6200 0.6500 47,000 +0.05(+8.33%)
Sep 28, 2007 0.5600 0.6000 0.5500 0.6000 29,500 +0.04(+7.14%)
Sep 27, 2007 0.6200 0.6200 0.5600 0.5600 45,100 -0.03(-5.08%)
Sep 26, 2007 0.5900 0.5900 0.5900 0.5900 1,500 +0.03(+5.36%)
Sep 25, 2007 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Sep 24, 2007 0.6200 0.6200 0.5600 0.5600 27,800 +0.00(+0.00%)
Sep 21, 2007 0.5600 0.5600 0.5600 0.5600 23,000 +0.01(+1.82%)
Sep 20, 2007 0.5500 0.5500 0.5500 0.5500 10,195 +0.00(+0.00%)
Sep 19, 2007 0.5800 0.5800 0.5500 0.5500 22,695 -0.05(-8.33%)
Sep 18, 2007 0.5600 0.6000 0.5600 0.6000 12,000 +0.02(+3.45%)
Sep 17, 2007 0.5500 0.5800 0.5500 0.5800 8,000 +0.03(+5.45%)
Sep 14, 2007 0.5900 0.5900 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 13, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 12, 2007 0.5700 0.5700 0.5500 0.5500 16,000 -0.03(-5.17%)
Sep 11, 2007 0.5500 0.5800 0.5500 0.5800 47,500 +0.07(+13.73%)
Sep 10, 2007 0.5400 0.5500 0.5100 0.5100 45,000 +0.00(+0.00%)
Sep 07, 2007 0.5200 0.5200 0.5100 0.5100 14,000 +0.01(+2.00%)
Sep 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.