Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.230 1.190 1.200 55,459 -0.03(-2.44%)
Nov 29, 2023 1.230 1.230 1.220 1.230 39,300 +0.00(+0.00%)
Nov 28, 2023 1.220 1.230 1.210 1.230 50,900 +0.02(+1.65%)
Nov 27, 2023 1.220 1.220 1.200 1.210 20,708 -0.01(-0.82%)
Nov 24, 2023 1.200 1.220 1.190 1.220 35,660 +0.01(+0.83%)
Nov 23, 2023 1.200 1.240 1.200 1.210 211,320 +0.03(+2.54%)
Nov 22, 2023 1.190 1.200 1.180 1.180 25,755 -0.01(-0.84%)
Nov 21, 2023 1.190 1.200 1.180 1.190 5,753 +0.00(+0.00%)
Nov 20, 2023 1.200 1.200 1.160 1.190 8,309 -0.01(-0.83%)
Nov 17, 2023 1.200 1.230 1.180 1.200 54,500 -0.02(-1.64%)
Nov 16, 2023 1.190 1.230 1.170 1.220 32,186 +0.08(+7.02%)
Nov 15, 2023 1.200 1.230 1.140 1.140 7,311 -0.07(-5.79%)
Nov 14, 2023 1.230 1.230 1.210 1.210 28,400 +0.01(+0.83%)
Nov 13, 2023 1.260 1.260 1.200 1.200 62,350 -0.03(-2.44%)
Nov 10, 2023 1.210 1.230 1.200 1.230 13,770 +0.02(+1.65%)
Nov 09, 2023 1.210 1.260 1.210 1.210 22,177 -0.01(-0.82%)
Nov 08, 2023 1.250 1.250 1.200 1.220 20,500 -0.03(-2.40%)
Nov 07, 2023 1.300 1.300 1.250 1.250 7,107 -0.09(-6.72%)
Nov 06, 2023 1.360 1.360 1.270 1.340 154,149 +0.06(+4.28%)
Nov 03, 2023 1.210 1.300 1.185 1.285 109,535 +0.09(+7.98%)
Nov 02, 2023 1.170 1.190 1.150 1.190 21,350 +0.01(+1.28%)
Nov 01, 2023 1.150 1.180 1.140 1.175 78,104 +0.05(+3.98%)
Oct 31, 2023 1.190 1.190 1.115 1.130 19,005 -0.03(-2.59%)
Oct 30, 2023 1.160 1.160 1.100 1.160 100,207 -0.02(-1.69%)
Oct 27, 2023 1.180 1.230 1.180 1.180 43,728 -0.02(-1.67%)
Oct 26, 2023 1.230 1.230 1.180 1.200 210,249 -0.02(-1.64%)
Oct 25, 2023 1.280 1.280 1.190 1.220 72,548 -0.05(-3.94%)
Oct 24, 2023 1.390 1.400 1.250 1.270 560,913 -0.14(-9.93%)
Oct 23, 2023 1.410 1.410 1.400 1.410 132,215 +0.00(+0.00%)
Oct 20, 2023 1.350 1.410 1.340 1.410 181,212 +0.06(+4.44%)
Oct 19, 2023 1.320 1.390 1.320 1.350 23,005 +0.01(+0.75%)
Oct 18, 2023 1.340 1.350 1.320 1.340 32,300 +0.03(+2.29%)
Oct 17, 2023 1.280 1.310 1.270 1.310 26,722 +0.05(+3.97%)
Oct 16, 2023 1.280 1.340 1.260 1.260 77,000 +0.00(+0.00%)
Oct 13, 2023 1.310 1.350 1.260 1.260 57,846 -0.07(-5.26%)
Oct 12, 2023 1.330 1.340 1.310 1.330 71,849 -0.03(-2.21%)
Oct 11, 2023 1.320 1.400 1.320 1.360 43,805 +0.00(+0.00%)
Oct 10, 2023 1.340 1.370 1.330 1.360 11,735 +0.00(+0.00%)
Oct 06, 2023 1.360 0 -0.01(-0.73%)
Oct 05, 2023 1.400 1.440 1.370 1.370 33,175 -0.05(-3.52%)
Oct 04, 2023 1.420 1.430 1.420 1.420 7,812 -0.02(-1.39%)
Oct 03, 2023 1.450 1.450 1.420 1.440 48,227 -0.01(-0.69%)
Oct 02, 2023 1.450 1.450 1.430 1.450 64,299 -0.01(-0.68%)
Sep 29, 2023 1.450 1.460 1.440 1.460 126,505 +0.02(+1.39%)
Sep 28, 2023 1.460 1.500 1.440 1.440 29,641 -0.05(-3.36%)
Sep 27, 2023 1.450 1.500 1.450 1.490 32,845 +0.00(+0.00%)
Sep 26, 2023 1.470 1.490 1.430 1.490 82,150 +0.04(+2.76%)
Sep 25, 2023 1.420 1.450 1.410 1.450 60,300 +0.01(+0.69%)
Sep 22, 2023 1.410 1.450 1.390 1.440 70,103 +0.08(+5.88%)
Sep 21, 2023 1.480 1.480 1.360 1.360 60,925 -0.08(-5.56%)
Sep 20, 2023 1.420 1.500 1.410 1.440 77,513 -0.02(-1.37%)
Sep 19, 2023 1.510 1.510 1.450 1.460 63,319 -0.08(-5.19%)
Sep 18, 2023 1.640 1.640 1.520 1.540 52,391 -0.07(-4.35%)
Sep 15, 2023 1.690 1.690 1.600 1.610 24,250 -0.06(-3.59%)
Sep 14, 2023 1.660 1.680 1.620 1.670 48,531 +0.00(+0.00%)
Sep 13, 2023 1.680 1.770 1.670 1.670 16,604 -0.07(-4.02%)
Sep 12, 2023 1.750 1.760 1.650 1.740 79,879 -0.07(-3.87%)
Sep 11, 2023 1.870 1.870 1.800 1.810 26,460 -0.09(-4.74%)
Sep 08, 2023 1.880 1.900 1.840 1.900 35,445 +0.05(+2.70%)
Sep 07, 2023 1.880 1.880 1.830 1.850 22,552 -0.04(-2.12%)
Sep 06, 2023 1.800 1.900 1.800 1.890 51,420 +0.04(+2.16%)
Sep 05, 2023 1.890 1.890 1.810 1.850 40,901 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.