Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1300 0.1300 0.1100 0.1100 83,000 +0.00(+0.00%)
Nov 29, 2018 0.1150 0.1150 0.1000 0.1100 93,000 -0.01(-8.33%)
Nov 28, 2018 0.1200 0.1250 0.1200 0.1200 102,000 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1500 0.1200 0.1200 129,000 -0.03(-20.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2018 0.1400 0.1500 0.1400 0.1500 363,000 +0.01(+7.14%)
Nov 21, 2018 0.1400 0.1400 0.1000 0.1400 24,500 -0.01(-6.67%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 195,000 -0.01(-6.25%)
Nov 19, 2018 0.1600 0.1600 0.1600 0.1600 48,500 +0.00(+0.00%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 14, 2018 0.2000 0.2000 0.1700 0.1700 145,650 -0.02(-10.53%)
Nov 13, 2018 0.2100 0.2100 0.1800 0.1900 39,350 -0.01(-5.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 08, 2018 0.2250 0.2250 0.2100 0.2100 17,000 -0.01(-4.55%)
Nov 07, 2018 0.2100 0.2200 0.2100 0.2200 9,000 +0.02(+10.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 3,000 -0.00(-2.44%)
Nov 05, 2018 0.2250 0.2250 0.2050 0.2050 44,000 -0.03(-10.87%)
Nov 02, 2018 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-4.17%)
Nov 01, 2018 0.2350 0.2400 0.2350 0.2400 14,000 +0.01(+4.35%)
Oct 31, 2018 0.2350 0.2350 0.2300 0.2300 47,500 +0.00(+0.00%)
Oct 30, 2018 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 29, 2018 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Oct 26, 2018 0.2300 0.2500 0.2250 0.2500 66,700 +0.03(+13.64%)
Oct 25, 2018 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
Oct 24, 2018 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2018 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 15, 2018 0.1800 0.2000 0.1550 0.2000 35,000 +0.01(+2.56%)
Oct 12, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Oct 10, 2018 0.2000 0.2000 0.1500 0.1500 55,000 -0.05(-25.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 03, 2018 0.2250 0.2250 0.2050 0.2050 41,999 -0.02(-6.82%)
Oct 02, 2018 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Oct 01, 2018 0.2400 0.2400 0.2150 0.2200 112,000 -0.03(-12.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Sep 26, 2018 0.2800 0.2800 0.2600 0.2600 4,500 -0.02(-7.14%)
Sep 25, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 24, 2018 0.3000 0.3000 0.2500 0.2800 45,823 -0.02(-6.67%)
Sep 21, 2018 0.2600 0.3000 0.2600 0.3000 108,500 +0.05(+20.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Sep 19, 2018 0.2550 0.2600 0.2500 0.2500 89,500 +0.00(+0.00%)
Sep 18, 2018 0.2200 0.2500 0.2200 0.2500 118,000 +0.01(+4.17%)
Sep 17, 2018 0.2500 0.2500 0.2200 0.2400 81,000 -0.01(-2.04%)
Sep 14, 2018 0.2450 0.2450 0.2400 0.2450 93,000 +0.00(+0.00%)
Sep 13, 2018 0.2450 0.2500 0.2200 0.2450 85,000 +0.01(+6.52%)
Sep 12, 2018 0.2550 0.2550 0.2300 0.2300 27,500 -0.02(-9.80%)
Sep 11, 2018 0.2500 0.2550 0.2300 0.2550 20,999 -0.01(-1.92%)
Sep 05, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.