Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1850 0.1850 0.1550 0.1700 874,269 -0.01(-5.56%)
Nov 29, 2023 0.2050 0.2050 0.1750 0.1800 1,115,135 -0.02(-10.00%)
Nov 28, 2023 0.2050 0.2130 0.2000 0.2000 470,629 +0.00(+0.00%)
Nov 27, 2023 0.2200 0.2300 0.1950 0.2000 1,471,896 -0.01(-6.98%)
Nov 24, 2023 0.1900 0.2250 0.1800 0.2150 3,389,310 +0.04(+19.44%)
Nov 23, 2023 0.1750 0.1950 0.1750 0.1800 801,820 +0.01(+5.88%)
Nov 22, 2023 0.1700 0.1780 0.1600 0.1700 852,526 -0.00(-2.86%)
Nov 21, 2023 0.2000 0.2000 0.1700 0.1750 1,446,554 -0.03(-12.50%)
Nov 20, 2023 0.1600 0.2250 0.1550 0.2000 4,656,014 +0.05(+33.33%)
Nov 17, 2023 0.1600 0.1650 0.1500 0.1500 401,783 -0.02(-9.09%)
Nov 16, 2023 0.1550 0.1750 0.1550 0.1650 721,300 +0.01(+6.45%)
Nov 15, 2023 0.1700 0.1700 0.1500 0.1550 480,640 -0.02(-8.82%)
Nov 14, 2023 0.1600 0.1900 0.1600 0.1700 1,415,566 +0.02(+13.33%)
Nov 13, 2023 0.1450 0.1550 0.1400 0.1500 297,061 +0.01(+3.45%)
Nov 10, 2023 0.1450 0.1450 0.1400 0.1450 152,530 -0.01(-3.33%)
Nov 09, 2023 0.1600 0.1700 0.1400 0.1500 1,482,600 -0.01(-3.23%)
Nov 08, 2023 0.1100 0.1850 0.1100 0.1550 2,724,477 +0.05(+55.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 218,000 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.0950 0.1000 198,750 -0.00(-4.76%)
Nov 03, 2023 0.1000 0.1050 0.0950 0.1050 610,186 +0.00(+5.00%)
Nov 02, 2023 0.1200 0.1200 0.0900 0.1000 1,392,202 -0.01(-13.04%)
Nov 01, 2023 0.0700 0.1350 0.0650 0.1150 3,724,144 +0.07(+130.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 292,000 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 220,360 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 133,000 +0.00(+10.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 231,858 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 33,900 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 109,000 +0.01(+11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 500 +0.00(+0.00%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0450 0.0400 0.0450 45,800 +0.00(+12.50%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 51,550 +0.00(+0.00%)
Sep 12, 2023 0.0450 0 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0400 0.0450 103,031 +0.00(+12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,003 -0.00(-11.11%)
Sep 06, 2023 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0450 0.0450 29,729 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.