Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1350 0.1150 0.1300 315,900 +0.03(+30.00%)
Nov 29, 2022 0.0950 0.1000 0.0950 0.1000 94,500 +0.01(+5.26%)
Nov 28, 2022 0.1150 0.1200 0.0900 0.0950 23,480 -0.02(-17.39%)
Nov 25, 2022 0.1100 0.1150 0.1100 0.1150 33,500 +0.00(+0.00%)
Nov 22, 2022 0.1150 0 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1050 0.1100 61,725 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.1300 0.0850 0.1100 134,150 +0.02(+29.41%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+13.33%)
Nov 14, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 16,365 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0900 0.0800 0.0900 12,500 +0.01(+12.50%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Nov 04, 2022 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Nov 02, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-11.76%)
Oct 21, 2022 0.0850 700 -0.01(-10.53%)
Oct 19, 2022 0.0950 0 +0.01(+5.56%)
Oct 18, 2022 0.0900 0.0900 0.0750 0.0900 313,875 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 +0.01(+6.25%)
Oct 06, 2022 0.0900 0.0900 0.0800 0.0800 38,150 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0800 377,720 +0.00(+0.00%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0800 102,200 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0850 0.0750 0.0800 203,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 59,000 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 15,746 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 103,020 -0.01(-10.53%)
Sep 23, 2022 0.0950 0.1000 0.0950 0.0950 42,032 +0.01(+5.56%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 38,024 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 10,410 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 35,410 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 10,660 +0.00(+5.88%)
Sep 14, 2022 0.0850 0 -0.00(-5.56%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 1,377 +0.00(+5.88%)
Sep 12, 2022 0.0800 0.0850 0.0800 0.0850 184,500 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
Sep 08, 2022 0.0800 0.0900 0.0800 0.0900 274,240 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-11.11%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Sep 02, 2022 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.