Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0450 45,772 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 13,333 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 115,500 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+12.50%)
Nov 01, 2018 0.0400 0.0450 0.0400 0.0400 54,300 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 494,000 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0550 0.0450 0.0500 165,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 145,698 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 177,998 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.