Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2015 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2015 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Nov 02, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2015 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+11.11%)
Oct 01, 2015 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0450 0.0450 0.0450 91,100 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Sep 23, 2015 0.0450 0.0500 0.0450 0.0500 12,010 +0.01(+11.11%)
Sep 22, 2015 0.0500 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Sep 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+11.11%)
Sep 15, 2015 0.0500 0.0500 0.0450 0.0450 121,000 -0.01(-10.00%)
Sep 14, 2015 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0500 381,000 +0.01(+11.11%)
Sep 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0450 0.0450 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.