Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0950 0.0950 0.0950 0.0950 138,000 +0.00(+0.00%)
Nov 29, 2012 0.0950 0.1000 0.0950 0.0950 75,505 -0.01(-5.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 21,200 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.0950 0.1000 20,000 -0.00(-4.76%)
Nov 26, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Nov 22, 2012 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Nov 21, 2012 0.1000 0.1050 0.1000 0.1050 98,500 +0.00(+5.00%)
Nov 20, 2012 0.0900 0.1000 0.0900 0.1000 210,600 +0.01(+11.11%)
Nov 19, 2012 0.0950 0.0950 0.0900 0.0900 16,500 -0.01(-5.26%)
Nov 16, 2012 0.0950 0.0950 0.0900 0.0950 32,500 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Nov 14, 2012 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+11.11%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 09, 2012 0.1050 0.1050 0.0950 0.0950 88,100 -0.01(-9.52%)
Nov 08, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2012 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Nov 02, 2012 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+15.00%)
Nov 01, 2012 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-9.09%)
Oct 31, 2012 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Oct 29, 2012 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Oct 26, 2012 0.1000 0.1100 0.1000 0.1100 544,300 +0.02(+22.22%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 8,500 -0.01(-5.26%)
Oct 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2012 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Oct 19, 2012 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Oct 18, 2012 0.0850 0.1000 0.0850 0.1000 56,000 -0.01(-9.09%)
Oct 17, 2012 0.0850 0.1100 0.0850 0.1100 12,500 +0.02(+22.22%)
Oct 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2012 0.1050 0.1050 0.0900 0.0900 111,500 -0.01(-10.00%)
Oct 11, 2012 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.1000 108,500 +0.00(+0.00%)
Oct 09, 2012 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 05, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2012 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+10.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 02, 2012 0.1050 0.1050 0.1000 0.1050 34,700 +0.00(+0.00%)
Oct 01, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2012 0.1150 0.1150 0.1050 0.1050 43,000 +0.00(+0.00%)
Sep 27, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 26, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1050 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Sep 24, 2012 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Sep 21, 2012 0.1150 0.1150 0.1050 0.1050 8,480 +0.00(+5.00%)
Sep 20, 2012 0.1100 0.1150 0.1000 0.1000 37,400 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Sep 17, 2012 0.1050 0.1100 0.1000 0.1000 114,000 +0.00(+0.00%)
Sep 14, 2012 0.1050 0.1050 0.1000 0.1000 39,100 -0.00(-4.76%)
Sep 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 12, 2012 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Sep 11, 2012 0.1100 0.1100 0.1100 0.1100 29,150 -0.01(-4.35%)
Sep 10, 2012 0.1250 0.1250 0.1100 0.1150 178,900 -0.01(-8.00%)
Sep 07, 2012 0.1400 0.1400 0.1250 0.1250 31,500 -0.02(-10.71%)
Sep 06, 2012 0.1300 0.1400 0.1300 0.1400 70,500 -0.00(-3.45%)
Sep 05, 2012 0.1200 0.1450 0.1200 0.1450 76,000 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.