Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Nov 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 59,750 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Nov 18, 2016 0.0450 0.0450 0.0450 0.0450 52,200 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 245,000 -0.00(-11.11%)
Nov 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2016 0.0400 0.0400 0.0350 0.0400 205,500 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 20,402 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Nov 04, 2016 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Nov 03, 2016 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 105,650 -0.00(-12.50%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Oct 31, 2016 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0400 0.0350 0.0350 805,250 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 225,000 -0.00(-12.50%)
Oct 24, 2016 0.0400 0.0400 0.0350 0.0400 169,600 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Oct 20, 2016 0.0300 0.0350 0.0300 0.0350 422,000 +0.00(+0.00%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0450 0.0300 0.0350 1,015,255 +0.01(+16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 0.0300 973,000 +0.00(+20.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0.0250 160,000 -0.00(-16.67%)
Oct 12, 2016 0.0250 0.0300 0.0250 0.0300 415,000 +0.00(+20.00%)
Oct 11, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 109,000 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 41,388 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.01(+40.00%)
Sep 14, 2016 0.0300 0.0300 0.0250 0.0250 62,500 -0.00(-16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Sep 08, 2016 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.