Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 20, 2018 0.3500 0.3500 0.3500 0.3500 572 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Nov 01, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2018 0.5300 0.5300 0.5000 0.5000 10,000 -0.05(-9.09%)
Oct 30, 2018 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Oct 29, 2018 0.5500 0.5500 0.5500 25 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 18, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 16, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 10, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 09, 2018 0.5800 0.5800 0.5800 0.5800 820 -0.22(-27.50%)
Oct 04, 2018 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 03, 2018 0.9000 0.9000 0.9000 5 +0.00(+0.00%)
Oct 02, 2018 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Oct 01, 2018 1.240 1.240 0.8500 1.000 1,706 -0.30(-23.08%)
Sep 27, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 26, 2018 0.8500 1.350 0.8500 1.350 1,200 +0.78(+136.84%)
Sep 25, 2018 0.5700 0.5700 0.5700 300 +0.00(+0.00%)
Sep 24, 2018 0.5700 0.5700 0.5700 350 +0.00(+0.00%)
Sep 21, 2018 0.5700 0.5700 0.5700 0.5700 1,001 +0.07(+14.00%)
Sep 20, 2018 0.5000 0.5000 0.5000 490 +0.00(+0.00%)
Sep 19, 2018 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Sep 18, 2018 0.5000 0.5000 0.5000 391 +0.00(+0.00%)
Sep 17, 2018 0.5000 0.5000 0.5000 0.5000 1,001 +0.00(+0.00%)
Sep 14, 2018 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0.5000 688 +0.49(+9900.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.